We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | NASDAQI:OMXNORDICDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.41 | 0.65% | 528.92 | 525.50 | 525.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 525.50 | -2.22 | -0.42% | 523.69 | 527.95 | 0 |
| 03 Jun 2024 | 527.73 | 1.54 | 0.29% | 526.35 | 529.89 | 0 |
| 31 May 2024 | 526.19 | 4.62 | 0.89% | 521.50 | 526.83 | 0 |
| 30 May 2024 | 521.57 | 3.46 | 0.67% | 518.30 | 522.72 | 0 |
| 29 May 2024 | 518.11 | -7.78 | -1.48% | 517.83 | 524.06 | 0 |
| 28 May 2024 | 525.89 | 0.38 | 0.07% | 525.11 | 529.18 | 0 |
| 24 May 2024 | 525.52 | -1.15 | -0.22% | 522.99 | 525.76 | 0 |
| 23 May 2024 | 526.67 | 1.67 | 0.32% | 525.92 | 529.37 | 0 |
| 22 May 2024 | 525.00 | -0.70 | -0.13% | 522.19 | 525.01 | 0 |
| 21 May 2024 | 525.71 | 2.47 | 0.47% | 523.25 | 525.71 | 0 |
| 20 May 2024 | 523.24 | 3.73 | 0.72% | 521.19 | 523.29 | 0 |
| 17 May 2024 | 519.51 | -2.38 | -0.46% | 518.31 | 521.46 | 0 |
| 16 May 2024 | 521.89 | -0.71 | -0.14% | 519.04 | 524.33 | 0 |
| 15 May 2024 | 522.60 | 4.02 | 0.78% | 519.39 | 522.88 | 0 |
| 14 May 2024 | 518.58 | 1.94 | 0.38% | 517.25 | 519.48 | 0 |
| 13 May 2024 | 516.64 | 3.89 | 0.76% | 514.11 | 516.64 | 0 |
| 10 May 2024 | 512.74 | 5.13 | 1.01% | 510.37 | 513.69 | 0 |
| 09 May 2024 | 507.62 | 0.17 | 0.03% | 506.85 | 507.87 | 0 |
| 08 May 2024 | 507.45 | -0.68 | -0.13% | 506.54 | 509.27 | 0 |
| 07 May 2024 | 508.13 | 7.27 | 1.45% | 502.27 | 508.13 | 0 |
| 06 May 2024 | 500.86 | 3.54 | 0.71% | 497.49 | 500.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
