We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | NASDAQI:OMXNORDICDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -0.24% | 467.46 | 468.60 | 468.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 468.60 | 4.17 | 0.90% | 467.88 | 471.95 | 0 |
| 20 Dec 2024 | 464.42 | -19.11 | -3.95% | 453.09 | 480.28 | 0 |
| 19 Dec 2024 | 483.53 | -10.02 | -2.03% | 482.21 | 488.85 | 0 |
| 18 Dec 2024 | 493.55 | 1.44 | 0.29% | 490.83 | 494.86 | 0 |
| 17 Dec 2024 | 492.10 | -4.78 | -0.96% | 490.99 | 492.81 | 0 |
| 16 Dec 2024 | 496.89 | 3.17 | 0.64% | 493.18 | 497.07 | 0 |
| 13 Dec 2024 | 493.72 | -5.40 | -1.08% | 493.39 | 498.28 | 0 |
| 12 Dec 2024 | 499.12 | -3.07 | -0.61% | 497.92 | 501.30 | 0 |
| 11 Dec 2024 | 502.19 | 0.84 | 0.17% | 498.66 | 502.59 | 0 |
| 10 Dec 2024 | 501.34 | -2.14 | -0.43% | 501.34 | 504.79 | 0 |
| 09 Dec 2024 | 503.49 | -0.38 | -0.08% | 502.97 | 505.91 | 0 |
| 06 Dec 2024 | 503.87 | 1.84 | 0.37% | 502.05 | 503.97 | 0 |
| 05 Dec 2024 | 502.02 | 0.03 | 0.01% | 499.95 | 502.72 | 0 |
| 04 Dec 2024 | 501.99 | 2.68 | 0.54% | 499.25 | 502.77 | 0 |
| 03 Dec 2024 | 499.32 | 2.01 | 0.40% | 498.49 | 501.00 | 0 |
| 02 Dec 2024 | 497.31 | 6.51 | 1.33% | 490.93 | 497.53 | 0 |
| 29 Nov 2024 | 490.80 | 4.96 | 1.02% | 486.49 | 490.81 | 0 |
| 27 Nov 2024 | 485.84 | -0.24 | -0.05% | 484.03 | 486.60 | 0 |
| 26 Nov 2024 | 486.08 | -2.32 | -0.47% | 484.71 | 490.22 | 0 |
| 25 Nov 2024 | 488.40 | 0.11 | 0.02% | 487.31 | 491.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
