We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic DKK GI | NASDAQI:OMXNORDICDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9808 | 0.22% | 453.53 | 452.55 | 452.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 453.56 | 452.35 | 452.35 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 451.96 | -0.59 | -0.13% | 449.54 | 451.97 | 0 |
| 21 May 2024 | 452.55 | 2.14 | 0.47% | 450.44 | 452.55 | 0 |
| 20 May 2024 | 450.41 | 3.21 | 0.72% | 448.65 | 450.46 | 0 |
| 17 May 2024 | 447.21 | -2.01 | -0.45% | 446.18 | 448.88 | 0 |
| 16 May 2024 | 449.22 | -0.51 | -0.11% | 446.76 | 451.32 | 0 |
| 15 May 2024 | 449.73 | 3.56 | 0.80% | 446.97 | 449.97 | 0 |
| 14 May 2024 | 446.17 | 1.67 | 0.38% | 445.02 | 446.95 | 0 |
| 13 May 2024 | 444.50 | 3.38 | 0.77% | 442.32 | 444.50 | 0 |
| 10 May 2024 | 441.12 | 4.49 | 1.03% | 439.07 | 441.93 | 0 |
| 09 May 2024 | 436.63 | 0.14 | 0.03% | 435.97 | 436.85 | 0 |
| 08 May 2024 | 436.49 | -0.32 | -0.07% | 435.70 | 438.05 | 0 |
| 07 May 2024 | 436.81 | 6.29 | 1.46% | 431.77 | 436.81 | 0 |
| 06 May 2024 | 430.52 | 3.14 | 0.73% | 427.62 | 430.60 | 0 |
| 03 May 2024 | 427.39 | 0.89 | 0.21% | 422.98 | 428.75 | 0 |
| 02 May 2024 | 426.50 | -3.54 | -0.82% | 425.52 | 430.03 | 0 |
| 01 May 2024 | 430.04 | -0.76 | -0.18% | 427.24 | 430.23 | 0 |
| 30 Apr 2024 | 430.80 | 0.83 | 0.19% | 425.90 | 432.13 | 0 |
| 29 Apr 2024 | 429.97 | 2.07 | 0.48% | 428.64 | 430.49 | 0 |
| 26 Apr 2024 | 427.90 | 7.74 | 1.84% | 424.07 | 428.56 | 0 |
| 25 Apr 2024 | 420.16 | -7.08 | -1.66% | 418.27 | 425.72 | 0 |
| 24 Apr 2024 | 427.24 | -4.04 | -0.94% | 426.87 | 430.24 | 0 |
| 23 Apr 2024 | 431.28 | 6.07 | 1.43% | 426.37 | 431.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
