We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK PI | NASDAQI:OMXNMCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.73 | -0.24% | 1,134.12 | 1,136.85 | 1,136.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,134.12 | -2.73 | -0.24% | 1,134.12 | 1,138.65 | 0 |
| 02 Jan 2025 | 1,136.85 | 17.45 | 1.56% | 1,126.28 | 1,136.86 | 0 |
| 31 Dec 2024 | 1,119.40 | -0.83 | -0.07% | 1,119.10 | 1,120.34 | 0 |
| 30 Dec 2024 | 1,120.23 | 2.25 | 0.20% | 1,113.83 | 1,120.23 | 0 |
| 27 Dec 2024 | 1,117.98 | 8.22 | 0.74% | 1,113.60 | 1,121.50 | 0 |
| 26 Dec 2024 | 1,109.76 | -1.26 | -0.11% | 1,108.88 | 1,110.45 | 0 |
| 24 Dec 2024 | 1,111.02 | 2.25 | 0.20% | 1,108.37 | 1,111.14 | 0 |
| 23 Dec 2024 | 1,108.77 | 2.88 | 0.26% | 1,102.95 | 1,111.11 | 0 |
| 20 Dec 2024 | 1,105.89 | 0.31 | 0.03% | 1,090.86 | 1,105.89 | 0 |
| 19 Dec 2024 | 1,105.58 | -14.67 | -1.31% | 1,103.63 | 1,116.77 | 0 |
| 18 Dec 2024 | 1,120.25 | 9.27 | 0.83% | 1,111.50 | 1,120.79 | 0 |
| 17 Dec 2024 | 1,110.98 | -5.01 | -0.45% | 1,110.39 | 1,114.05 | 0 |
| 16 Dec 2024 | 1,115.99 | -5.96 | -0.53% | 1,111.81 | 1,119.49 | 0 |
| 13 Dec 2024 | 1,121.95 | 0.17 | 0.02% | 1,121.82 | 1,126.08 | 0 |
| 12 Dec 2024 | 1,121.78 | 0.70 | 0.06% | 1,117.27 | 1,122.35 | 0 |
| 11 Dec 2024 | 1,121.08 | 2.10 | 0.19% | 1,114.93 | 1,121.13 | 0 |
| 10 Dec 2024 | 1,118.98 | 0.50 | 0.05% | 1,115.27 | 1,120.66 | 0 |
| 09 Dec 2024 | 1,118.48 | -3.50 | -0.31% | 1,118.35 | 1,124.12 | 0 |
| 06 Dec 2024 | 1,121.98 | 5.50 | 0.49% | 1,116.26 | 1,122.13 | 0 |
| 05 Dec 2024 | 1,116.48 | -4.35 | -0.39% | 1,116.42 | 1,123.73 | 0 |
| 04 Dec 2024 | 1,120.82 | 2.81 | 0.25% | 1,118.94 | 1,122.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
