We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK PI | NASDAQI:OMXNMCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.04 | -0.18% | 1,113.75 | 1,115.79 | 1,115.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,113.75 | -2.04 | -0.18% | 1,111.20 | 1,115.73 | 0 |
| 23 May 2024 | 1,115.79 | 4.21 | 0.38% | 1,114.17 | 1,119.84 | 0 |
| 22 May 2024 | 1,111.59 | 3.41 | 0.31% | 1,108.72 | 1,112.34 | 0 |
| 21 May 2024 | 1,108.18 | -3.10 | -0.28% | 1,105.50 | 1,111.22 | 0 |
| 20 May 2024 | 1,111.28 | 8.41 | 0.76% | 1,106.53 | 1,111.84 | 0 |
| 17 May 2024 | 1,102.87 | 0.75 | 0.07% | 1,099.61 | 1,103.55 | 0 |
| 16 May 2024 | 1,102.12 | 1.05 | 0.10% | 1,098.09 | 1,102.61 | 0 |
| 15 May 2024 | 1,101.07 | 2.02 | 0.18% | 1,101.07 | 1,106.41 | 0 |
| 14 May 2024 | 1,099.05 | 9.61 | 0.88% | 1,092.19 | 1,099.93 | 0 |
| 13 May 2024 | 1,089.44 | 5.93 | 0.55% | 1,085.07 | 1,089.44 | 0 |
| 10 May 2024 | 1,083.51 | 10.65 | 0.99% | 1,079.22 | 1,083.51 | 0 |
| 09 May 2024 | 1,072.86 | -0.33 | -0.03% | 1,072.42 | 1,074.21 | 0 |
| 08 May 2024 | 1,073.19 | 3.57 | 0.33% | 1,072.46 | 1,079.14 | 0 |
| 07 May 2024 | 1,069.62 | 6.99 | 0.66% | 1,061.81 | 1,070.26 | 0 |
| 06 May 2024 | 1,062.64 | 4.76 | 0.45% | 1,059.94 | 1,063.23 | 0 |
| 03 May 2024 | 1,057.87 | 11.38 | 1.09% | 1,051.21 | 1,058.60 | 0 |
| 02 May 2024 | 1,046.49 | -9.31 | -0.88% | 1,046.49 | 1,053.01 | 0 |
| 01 May 2024 | 1,055.80 | -0.61 | -0.06% | 1,055.37 | 1,057.81 | 0 |
| 30 Apr 2024 | 1,056.41 | 4.72 | 0.45% | 1,052.52 | 1,057.63 | 0 |
| 29 Apr 2024 | 1,051.69 | 9.23 | 0.89% | 1,043.09 | 1,051.69 | 0 |
| 26 Apr 2024 | 1,042.46 | 16.02 | 1.56% | 1,032.56 | 1,042.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
