We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK GI | NASDAQI:OMXNMCSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -0.33% | 589.97 | 591.95 | 591.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 591.95 | -4.19 | -0.70% | 588.95 | 596.76 | 0 |
| 05 Mar 2025 | 596.14 | 4.79 | 0.81% | 595.32 | 600.98 | 0 |
| 04 Mar 2025 | 591.35 | -13.97 | -2.31% | 591.35 | 602.09 | 0 |
| 03 Mar 2025 | 605.32 | -1.11 | -0.18% | 605.01 | 610.74 | 0 |
| 28 Feb 2025 | 606.43 | -5.51 | -0.90% | 605.49 | 607.49 | 0 |
| 27 Feb 2025 | 611.94 | -3.54 | -0.57% | 610.83 | 614.34 | 0 |
| 26 Feb 2025 | 615.48 | 3.82 | 0.63% | 614.12 | 616.31 | 0 |
| 25 Feb 2025 | 611.66 | 1.30 | 0.21% | 611.15 | 614.44 | 0 |
| 24 Feb 2025 | 610.36 | 1.04 | 0.17% | 608.64 | 611.92 | 0 |
| 21 Feb 2025 | 609.32 | -1.82 | -0.30% | 608.81 | 614.60 | 0 |
| 20 Feb 2025 | 611.14 | -1.31 | -0.21% | 610.97 | 613.70 | 0 |
| 19 Feb 2025 | 612.45 | -6.14 | -0.99% | 611.72 | 619.94 | 0 |
| 18 Feb 2025 | 618.59 | 3.03 | 0.49% | 617.04 | 620.15 | 0 |
| 14 Feb 2025 | 615.57 | -2.26 | -0.37% | 615.57 | 617.73 | 0 |
| 13 Feb 2025 | 617.83 | 6.42 | 1.05% | 612.91 | 617.83 | 0 |
| 12 Feb 2025 | 611.41 | 1.44 | 0.24% | 610.55 | 613.94 | 0 |
| 11 Feb 2025 | 609.97 | 0.32 | 0.05% | 608.80 | 611.25 | 0 |
| 10 Feb 2025 | 609.65 | 1.43 | 0.24% | 608.43 | 610.94 | 0 |
| 07 Feb 2025 | 608.22 | -2.97 | -0.49% | 607.92 | 610.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
