We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap SEK GI | NASDAQI:OMXNMCSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1912 | -0.03% | 578.92 | 579.11 | 579.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:34:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 579.11 | 1.16 | 0.20% | 578.35 | 579.25 | 0 |
| 20 Jun 2024 | 577.94 | 2.03 | 0.35% | 575.91 | 578.79 | 0 |
| 18 Jun 2024 | 575.91 | 0.99 | 0.17% | 574.37 | 577.54 | 0 |
| 17 Jun 2024 | 574.92 | -0.41 | -0.07% | 572.90 | 577.75 | 0 |
| 14 Jun 2024 | 575.33 | -7.55 | -1.29% | 574.09 | 582.69 | 0 |
| 13 Jun 2024 | 582.88 | -5.67 | -0.96% | 582.88 | 588.74 | 0 |
| 12 Jun 2024 | 588.54 | 7.35 | 1.26% | 581.25 | 589.34 | 0 |
| 11 Jun 2024 | 581.20 | -3.35 | -0.57% | 579.99 | 585.26 | 0 |
| 10 Jun 2024 | 584.54 | -3.11 | -0.53% | 583.26 | 586.40 | 0 |
| 07 Jun 2024 | 587.65 | 1.03 | 0.18% | 584.65 | 587.65 | 0 |
| 06 Jun 2024 | 586.62 | 1.39 | 0.24% | 584.55 | 586.75 | 0 |
| 05 Jun 2024 | 585.23 | 0.81 | 0.14% | 582.75 | 586.81 | 0 |
| 04 Jun 2024 | 584.42 | -3.99 | -0.68% | 584.42 | 589.33 | 0 |
| 03 Jun 2024 | 588.40 | -4.20 | -0.71% | 588.08 | 594.39 | 0 |
| 31 May 2024 | 592.61 | 3.33 | 0.56% | 587.53 | 593.47 | 0 |
| 30 May 2024 | 589.28 | 5.65 | 0.97% | 582.85 | 590.22 | 0 |
| 29 May 2024 | 583.63 | -3.57 | -0.61% | 583.63 | 587.36 | 0 |
| 28 May 2024 | 587.20 | 2.24 | 0.38% | 587.04 | 590.21 | 0 |
| 24 May 2024 | 584.96 | -0.84 | -0.14% | 583.62 | 586.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
