Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI) Historical

OMXNMCSEKGI OMX Nordic Mid Cap SEK GI

595.19

0.8547 (0.14%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Mid Cap SEK GI	NASDAQI:OMXNMCSEKGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8547	0.14%	595.19	594.34	594.34

High Price	Low Price	Open Price	Traded	Last Trade
595.19	594.75	594.75	0	08:14:16

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	594.81	0.48	0.08%	593.99	596.83	0
16 Jan 2025	594.34	3.35	0.57%	591.87	594.34	0
15 Jan 2025	590.99	7.36	1.26%	586.00	591.04	0
14 Jan 2025	583.63	1.40	0.24%	583.63	586.86	0
13 Jan 2025	582.23	-4.54	-0.77%	581.77	586.46	0
10 Jan 2025	586.77	-1.56	-0.26%	586.77	591.85	0
08 Jan 2025	588.33	-4.38	-0.74%	588.10	594.38	0
07 Jan 2025	592.71	-6.40	-1.07%	592.71	600.64	0
06 Jan 2025	599.10	0.30	0.05%	598.46	599.66	0
03 Jan 2025	598.81	-1.44	-0.24%	598.81	601.19	0
02 Jan 2025	600.24	9.21	1.56%	594.67	600.25	0
31 Dec 2024	591.03	-0.44	-0.07%	590.87	591.53	0
30 Dec 2024	591.47	1.22	0.21%	588.09	591.47	0
27 Dec 2024	590.25	4.35	0.74%	587.94	592.11	0
26 Dec 2024	585.90	-0.67	-0.11%	585.43	586.26	0
24 Dec 2024	586.57	1.19	0.20%	585.16	586.63	0
23 Dec 2024	585.38	1.52	0.26%	582.30	586.61	0
20 Dec 2024	583.85	0.16	0.03%	575.92	583.85	0

Download more OMX Nordic Mid Cap SEK GI Historical Data

OMX Nordic Mid Cap SEK GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions