We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap ISK GI | NASDAQI:OMXNMCISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.22% | 663.36 | 661.91 | 661.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 663.36 | 1.45 | 0.22% | 659.63 | 663.79 | 0 |
| 23 May 2024 | 661.91 | 4.19 | 0.64% | 661.11 | 665.66 | 0 |
| 22 May 2024 | 657.72 | 0.35 | 0.05% | 657.31 | 659.84 | 0 |
| 21 May 2024 | 657.36 | -2.08 | -0.32% | 656.46 | 660.57 | 0 |
| 20 May 2024 | 659.45 | 6.39 | 0.98% | 656.06 | 659.92 | 0 |
| 17 May 2024 | 653.06 | 0.21 | 0.03% | 650.42 | 653.62 | 0 |
| 16 May 2024 | 652.85 | 0.73 | 0.11% | 651.79 | 654.75 | 0 |
| 15 May 2024 | 652.12 | 4.88 | 0.75% | 649.58 | 653.40 | 0 |
| 14 May 2024 | 647.25 | 5.45 | 0.85% | 643.40 | 647.32 | 0 |
| 13 May 2024 | 641.80 | 2.96 | 0.46% | 638.52 | 642.00 | 0 |
| 10 May 2024 | 638.84 | 7.28 | 1.15% | 635.53 | 638.84 | 0 |
| 09 May 2024 | 631.57 | 0.29 | 0.05% | 630.44 | 632.00 | 0 |
| 08 May 2024 | 631.27 | 0.05 | 0.01% | 629.46 | 633.25 | 0 |
| 07 May 2024 | 631.23 | 2.91 | 0.46% | 626.72 | 631.60 | 0 |
| 06 May 2024 | 628.31 | 3.33 | 0.53% | 625.59 | 629.69 | 0 |
| 03 May 2024 | 624.99 | 8.43 | 1.37% | 620.35 | 627.24 | 0 |
| 02 May 2024 | 616.56 | -0.44 | -0.07% | 615.00 | 618.03 | 0 |
| 01 May 2024 | 616.99 | 0.06 | 0.01% | 616.03 | 617.42 | 0 |
| 30 Apr 2024 | 616.93 | -0.19 | -0.03% | 615.01 | 618.58 | 0 |
| 29 Apr 2024 | 617.12 | 4.88 | 0.80% | 612.94 | 617.12 | 0 |
| 26 Apr 2024 | 612.25 | 10.66 | 1.77% | 606.59 | 612.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
