We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap EUR PI | NASDAQI:OMXNMCEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.14% | 886.72 | 885.46 | 885.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 886.72 | 1.25 | 0.14% | 884.36 | 887.02 | 0 |
| 26 Jun 2024 | 885.46 | -4.41 | -0.50% | 882.05 | 896.02 | 0 |
| 25 Jun 2024 | 889.87 | -9.25 | -1.03% | 889.87 | 897.86 | 0 |
| 24 Jun 2024 | 899.12 | 2.18 | 0.24% | 890.50 | 899.56 | 0 |
| 21 Jun 2024 | 896.93 | -1.81 | -0.20% | 895.19 | 899.00 | 0 |
| 20 Jun 2024 | 898.75 | 4.67 | 0.52% | 895.12 | 900.46 | 0 |
| 18 Jun 2024 | 894.08 | 6.44 | 0.73% | 891.38 | 895.92 | 0 |
| 17 Jun 2024 | 887.64 | -1.26 | -0.14% | 883.92 | 893.59 | 0 |
| 14 Jun 2024 | 888.89 | -12.66 | -1.40% | 886.14 | 901.59 | 0 |
| 13 Jun 2024 | 901.56 | -16.23 | -1.77% | 901.56 | 914.43 | 0 |
| 12 Jun 2024 | 917.78 | 19.73 | 2.20% | 900.44 | 919.75 | 0 |
| 11 Jun 2024 | 898.05 | -4.23 | -0.47% | 897.17 | 903.83 | 0 |
| 10 Jun 2024 | 902.28 | 2.63 | 0.29% | 897.15 | 902.28 | 0 |
| 07 Jun 2024 | 899.64 | -1.92 | -0.21% | 897.05 | 906.39 | 0 |
| 06 Jun 2024 | 901.57 | 1.58 | 0.18% | 900.49 | 904.08 | 0 |
| 05 Jun 2024 | 899.98 | 4.09 | 0.46% | 897.69 | 902.17 | 0 |
| 04 Jun 2024 | 895.89 | -8.76 | -0.97% | 895.88 | 904.28 | 0 |
| 03 Jun 2024 | 904.65 | 0.06 | 0.01% | 902.81 | 908.01 | 0 |
| 31 May 2024 | 904.59 | 10.22 | 1.14% | 894.11 | 905.91 | 0 |
| 30 May 2024 | 894.37 | 11.14 | 1.26% | 880.39 | 895.15 | 0 |
| 29 May 2024 | 883.23 | -9.28 | -1.04% | 883.23 | 892.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
