ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,806.18
0.25%
Gold vs US Dollar
2,354.565
1.10%
Brent Oil
78.27
1.50%
Bitcoin
71,213.24
0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

  6. OMX Nordic Mid Cap EUR GI (OMXNMCEURGI) Historical

OMXNMCEURGI OMX Nordic Mid Cap EUR GI

479.42
2.18 (0.46%)
Last Updated: 16:30:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Nordic Mid Cap EUR GI NASDAQI:OMXNMCEURGI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  2.18 0.46% 479.42 477.24 477.24
High Price Low Price Open Price Traded Last Trade
0 16:30:25

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024477.24-4.67-0.97%477.23481.710
03 Jun 2024481.910.030.01%480.93483.700
31 May 2024481.875.521.16%476.30482.580
30 May 2024476.355.941.26%468.91476.760
29 May 2024470.42-4.94-1.04%470.42475.480
28 May 2024475.365.371.14%474.43477.870
24 May 2024469.991.730.37%466.05470.280
23 May 2024468.262.280.49%467.76470.890
22 May 2024465.980.880.19%465.12466.790
21 May 2024465.10-0.86-0.18%464.48466.820
20 May 2024465.964.530.98%463.56466.250
17 May 2024461.430.140.03%459.55461.810
16 May 2024461.280.510.11%460.53462.580
15 May 2024460.774.060.89%458.98461.560
14 May 2024456.713.220.71%453.97456.710
13 May 2024453.492.120.47%451.28453.490
10 May 2024451.375.131.15%449.01451.370
09 May 2024446.240.210.05%445.47446.490
08 May 2024446.040.050.01%445.71447.360
07 May 2024445.992.050.46%442.84446.250
06 May 2024443.942.360.53%442.01444.880
Download more OMX Nordic Mid Cap EUR GI Historical Data

Your Recent History

NASDAQI
OMXNMCEURGI
OMX Nordic Mid Cap EUR GI
EU
BPCHD
BPCE Bpcezc24oct29
NYSE
BSTZ
BlackRock Science and Te...
USOTC
SGACF
SSGA SPDR ETFs Europe I (PK)
NASDAQ
FSUXTX
Balanced Income Equity a...
USOTC
ACKDF
Auckland International A... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved