Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)
OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI) Historical

OMXNMCDKKPI OMX Nordic Mid Cap DKK PI

909.57

-1.71 (-0.19%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Mid Cap DKK PI	NASDAQI:OMXNMCDKKPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.71	-0.19%	909.57	911.28	911.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:15:23

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	911.28	-2.64	-0.29%	911.28	914.09	0
02 Jan 2025	913.92	14.28	1.59%	903.87	913.93	0
31 Dec 2024	899.64	0.93	0.10%	898.51	900.02	0
30 Dec 2024	898.71	2.23	0.25%	892.49	898.71	0
27 Dec 2024	896.49	10.00	1.13%	891.76	899.09	0
26 Dec 2024	886.49	1.44	0.16%	885.68	887.53	0
24 Dec 2024	885.05	-2.47	-0.28%	884.89	888.22	0
23 Dec 2024	887.52	1.18	0.13%	882.38	888.97	0
20 Dec 2024	886.34	-3.06	-0.34%	874.73	886.41	0
19 Dec 2024	889.41	-7.89	-0.88%	886.61	893.68	0
18 Dec 2024	897.29	7.56	0.85%	889.74	897.45	0
17 Dec 2024	889.73	-7.37	-0.82%	888.40	894.23	0
16 Dec 2024	897.10	1.73	0.19%	891.01	897.77	0
13 Dec 2024	895.36	0.59	0.07%	895.26	899.78	0
12 Dec 2024	894.77	-0.19	-0.02%	892.69	895.78	0
11 Dec 2024	894.96	3.33	0.37%	888.29	895.65	0
10 Dec 2024	891.64	-0.52	-0.06%	889.16	893.19	0
09 Dec 2024	892.16	-1.92	-0.21%	891.91	895.99	0
06 Dec 2024	894.08	1.07	0.12%	892.66	895.54	0

Download more OMX Nordic Mid Cap DKK PI Historical Data

OMX Nordic Mid Cap DKK PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions