We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap DKK PI | NASDAQI:OMXNMCDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 0.55% | 882.98 | 878.14 | 878.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 883.16 | 880.82 | 880.82 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 879.76 | 1.62 | 0.18% | 878.12 | 881.28 | 0 |
| 21 May 2024 | 878.14 | -1.71 | -0.19% | 877.00 | 881.40 | 0 |
| 20 May 2024 | 879.84 | 8.51 | 0.98% | 875.30 | 880.40 | 0 |
| 17 May 2024 | 871.34 | -0.09 | -0.01% | 867.79 | 872.04 | 0 |
| 16 May 2024 | 871.43 | 0.56 | 0.06% | 870.05 | 873.88 | 0 |
| 15 May 2024 | 870.87 | 7.55 | 0.87% | 867.49 | 872.35 | 0 |
| 14 May 2024 | 863.32 | 6.23 | 0.73% | 858.04 | 863.32 | 0 |
| 13 May 2024 | 857.09 | 3.95 | 0.46% | 852.95 | 857.09 | 0 |
| 10 May 2024 | 853.15 | 9.70 | 1.15% | 848.70 | 853.15 | 0 |
| 09 May 2024 | 843.45 | 0.33 | 0.04% | 841.91 | 843.97 | 0 |
| 08 May 2024 | 843.11 | -0.71 | -0.08% | 842.47 | 845.60 | 0 |
| 07 May 2024 | 843.83 | 3.75 | 0.45% | 837.81 | 844.33 | 0 |
| 06 May 2024 | 840.08 | 4.35 | 0.52% | 836.32 | 841.79 | 0 |
| 03 May 2024 | 835.73 | 10.78 | 1.31% | 829.60 | 837.55 | 0 |
| 02 May 2024 | 824.95 | -2.93 | -0.35% | 823.87 | 828.07 | 0 |
| 01 May 2024 | 827.89 | 0.05 | 0.01% | 826.53 | 828.33 | 0 |
| 30 Apr 2024 | 827.84 | 1.87 | 0.23% | 823.01 | 828.38 | 0 |
| 29 Apr 2024 | 825.97 | 6.09 | 0.74% | 820.46 | 825.97 | 0 |
| 26 Apr 2024 | 819.88 | 12.52 | 1.55% | 813.44 | 819.89 | 0 |
| 25 Apr 2024 | 807.36 | -15.81 | -1.92% | 804.78 | 821.39 | 0 |
| 24 Apr 2024 | 823.18 | -8.85 | -1.06% | 822.84 | 830.40 | 0 |
| 23 Apr 2024 | 832.02 | 7.42 | 0.90% | 825.73 | 832.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
