We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap DKK GI | NASDAQI:OMXNMCDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 0.48% | 468.54 | 466.28 | 466.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 468.54 | 2.26 | 0.48% | 468.07 | 471.22 | 0 |
| 22 May 2024 | 466.28 | 0.91 | 0.19% | 465.41 | 467.09 | 0 |
| 21 May 2024 | 465.38 | -0.83 | -0.18% | 464.77 | 467.10 | 0 |
| 20 May 2024 | 466.20 | 4.51 | 0.98% | 463.79 | 466.50 | 0 |
| 17 May 2024 | 461.70 | 0.19 | 0.04% | 459.82 | 462.07 | 0 |
| 16 May 2024 | 461.50 | 0.45 | 0.10% | 460.77 | 462.80 | 0 |
| 15 May 2024 | 461.05 | 4.09 | 0.89% | 459.27 | 461.84 | 0 |
| 14 May 2024 | 456.97 | 3.30 | 0.73% | 454.17 | 456.97 | 0 |
| 13 May 2024 | 453.67 | 2.09 | 0.46% | 451.47 | 453.67 | 0 |
| 10 May 2024 | 451.58 | 5.20 | 1.16% | 449.23 | 451.58 | 0 |
| 09 May 2024 | 446.38 | 0.18 | 0.04% | 445.57 | 446.66 | 0 |
| 08 May 2024 | 446.21 | 0.08 | 0.02% | 445.86 | 447.52 | 0 |
| 07 May 2024 | 446.13 | 2.05 | 0.46% | 442.95 | 446.40 | 0 |
| 06 May 2024 | 444.08 | 2.40 | 0.54% | 442.09 | 444.98 | 0 |
| 03 May 2024 | 441.68 | 6.02 | 1.38% | 438.45 | 442.64 | 0 |
| 02 May 2024 | 435.66 | -1.55 | -0.35% | 435.09 | 437.31 | 0 |
| 01 May 2024 | 437.21 | 0.03 | 0.01% | 436.49 | 437.45 | 0 |
| 30 Apr 2024 | 437.18 | 1.09 | 0.25% | 434.64 | 437.47 | 0 |
| 29 Apr 2024 | 436.09 | 3.51 | 0.81% | 433.18 | 436.09 | 0 |
| 26 Apr 2024 | 432.58 | 6.94 | 1.63% | 429.18 | 432.58 | 0 |
| 25 Apr 2024 | 425.64 | -8.23 | -1.90% | 424.27 | 433.03 | 0 |
| 24 Apr 2024 | 433.87 | -4.33 | -0.99% | 433.70 | 437.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
