We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap DKK GI | NASDAQI:OMXNMCDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.70 | -1.19% | 472.60 | 478.30 | 478.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 472.91 | 472.12 | 472.44 | 0 | 08:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 474.09 | -4.20 | -0.88% | 472.61 | 476.37 | 0 |
| 18 Dec 2024 | 478.30 | 4.03 | 0.85% | 474.28 | 478.38 | 0 |
| 17 Dec 2024 | 474.27 | -3.93 | -0.82% | 473.56 | 476.67 | 0 |
| 16 Dec 2024 | 478.20 | 1.01 | 0.21% | 474.95 | 478.56 | 0 |
| 13 Dec 2024 | 477.19 | 0.31 | 0.07% | 477.13 | 479.54 | 0 |
| 12 Dec 2024 | 476.87 | 0.09 | 0.02% | 475.76 | 477.41 | 0 |
| 11 Dec 2024 | 476.78 | 1.89 | 0.40% | 473.23 | 477.14 | 0 |
| 10 Dec 2024 | 474.89 | -0.28 | -0.06% | 473.56 | 475.71 | 0 |
| 09 Dec 2024 | 475.16 | -1.02 | -0.21% | 475.03 | 477.21 | 0 |
| 06 Dec 2024 | 476.19 | 0.57 | 0.12% | 475.43 | 476.97 | 0 |
| 05 Dec 2024 | 475.61 | -0.90 | -0.19% | 475.61 | 478.59 | 0 |
| 04 Dec 2024 | 476.51 | 3.41 | 0.72% | 473.52 | 476.54 | 0 |
| 03 Dec 2024 | 473.10 | -1.06 | -0.22% | 472.68 | 476.24 | 0 |
| 02 Dec 2024 | 474.16 | 3.74 | 0.80% | 470.37 | 474.33 | 0 |
| 29 Nov 2024 | 470.42 | 3.35 | 0.72% | 468.75 | 470.62 | 0 |
| 27 Nov 2024 | 467.07 | 3.97 | 0.86% | 463.59 | 467.07 | 0 |
| 26 Nov 2024 | 463.10 | -3.53 | -0.76% | 462.41 | 465.09 | 0 |
| 25 Nov 2024 | 466.63 | 1.11 | 0.24% | 465.53 | 468.25 | 0 |
| 22 Nov 2024 | 465.51 | 7.42 | 1.62% | 459.06 | 465.66 | 0 |
| 21 Nov 2024 | 458.09 | 0.81 | 0.18% | 455.56 | 458.52 | 0 |
| 20 Nov 2024 | 457.28 | -0.78 | -0.17% | 456.70 | 461.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
