We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap SEK PI | NASDAQI:OMXNLCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0748 | -0.01% | 540.79 | 540.87 | 540.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 540.79 | -0.07 | -0.01% | 540.37 | 543.32 | 0 |
| 16 Jan 2025 | 540.87 | 1.13 | 0.21% | 538.71 | 541.61 | 0 |
| 15 Jan 2025 | 539.74 | 9.12 | 1.72% | 531.81 | 539.90 | 0 |
| 14 Jan 2025 | 530.62 | -2.55 | -0.48% | 530.06 | 536.71 | 0 |
| 13 Jan 2025 | 533.17 | -4.61 | -0.86% | 530.60 | 534.78 | 0 |
| 10 Jan 2025 | 537.78 | -2.00 | -0.37% | 537.48 | 542.58 | 0 |
| 08 Jan 2025 | 539.79 | -0.09 | -0.02% | 537.56 | 544.51 | 0 |
| 07 Jan 2025 | 539.88 | 1.15 | 0.21% | 538.32 | 542.00 | 0 |
| 06 Jan 2025 | 538.72 | -2.36 | -0.44% | 537.83 | 540.12 | 0 |
| 03 Jan 2025 | 541.09 | -0.69 | -0.13% | 538.94 | 541.51 | 0 |
| 02 Jan 2025 | 541.78 | 8.16 | 1.53% | 537.18 | 541.93 | 0 |
| 31 Dec 2024 | 533.62 | -0.47 | -0.09% | 533.45 | 534.17 | 0 |
| 30 Dec 2024 | 534.09 | -3.77 | -0.70% | 531.93 | 537.10 | 0 |
| 27 Dec 2024 | 537.86 | 5.88 | 1.11% | 535.80 | 539.00 | 0 |
| 26 Dec 2024 | 531.98 | -0.72 | -0.14% | 531.47 | 532.38 | 0 |
| 24 Dec 2024 | 532.71 | 1.28 | 0.24% | 531.16 | 532.77 | 0 |
| 23 Dec 2024 | 531.43 | 5.67 | 1.08% | 531.02 | 535.17 | 0 |
| 20 Dec 2024 | 525.76 | -20.93 | -3.83% | 512.25 | 544.15 | 0 |
| 19 Dec 2024 | 546.69 | -14.21 | -2.53% | 545.35 | 555.78 | 0 |
| 18 Dec 2024 | 560.90 | 1.39 | 0.25% | 558.21 | 562.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
