Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap SEK PI | NASDAQI:OMXNLCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.23 | 0.58% | 560.59 | 557.36 | 557.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 560.59 | 6.13 | 1.11% | 554.78 | 560.61 | 0 |
| 27 Nov 2024 | 554.46 | -1.25 | -0.22% | 552.02 | 555.18 | 0 |
| 26 Nov 2024 | 555.71 | -1.99 | -0.36% | 554.30 | 559.92 | 0 |
| 25 Nov 2024 | 557.70 | 1.24 | 0.22% | 555.78 | 559.74 | 0 |
| 22 Nov 2024 | 556.47 | 6.34 | 1.15% | 549.36 | 557.35 | 0 |
| 21 Nov 2024 | 550.13 | -2.32 | -0.42% | 547.29 | 550.80 | 0 |
| 20 Nov 2024 | 552.45 | 2.05 | 0.37% | 551.21 | 555.68 | 0 |
| 19 Nov 2024 | 550.40 | -0.20 | -0.04% | 543.98 | 551.53 | 0 |
| 18 Nov 2024 | 550.60 | -2.49 | -0.45% | 548.67 | 553.62 | 0 |
| 15 Nov 2024 | 553.09 | -9.69 | -1.72% | 552.55 | 559.19 | 0 |
| 14 Nov 2024 | 562.78 | 2.71 | 0.48% | 559.59 | 564.38 | 0 |
| 13 Nov 2024 | 560.07 | -0.13 | -0.02% | 555.62 | 560.42 | 0 |
| 12 Nov 2024 | 560.20 | -13.50 | -2.35% | 559.79 | 567.19 | 0 |
| 11 Nov 2024 | 573.70 | 5.83 | 1.03% | 572.67 | 575.40 | 0 |
| 08 Nov 2024 | 567.87 | 1.71 | 0.30% | 564.44 | 570.46 | 0 |
| 07 Nov 2024 | 566.16 | 0.60 | 0.11% | 562.85 | 571.43 | 0 |
| 06 Nov 2024 | 565.56 | -5.93 | -1.04% | 565.56 | 585.20 | 0 |
| 05 Nov 2024 | 571.48 | -1.19 | -0.21% | 568.14 | 571.48 | 0 |
| 04 Nov 2024 | 572.67 | -0.41 | -0.07% | 570.95 | 574.80 | 0 |
| 01 Nov 2024 | 573.09 | 5.13 | 0.90% | 569.05 | 573.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
