We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap SEK PI | NASDAQI:OMXNLCSEKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5922 | -0.10% | 592.99 | 593.58 | 593.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 592.99 | -0.59 | -0.10% | 591.70 | 595.04 | 0 |
| 03 Jun 2024 | 593.58 | -2.47 | -0.41% | 592.70 | 599.29 | 0 |
| 31 May 2024 | 596.06 | 1.61 | 0.27% | 592.84 | 597.83 | 0 |
| 30 May 2024 | 594.44 | 2.18 | 0.37% | 593.52 | 596.68 | 0 |
| 29 May 2024 | 592.26 | -6.47 | -1.08% | 592.26 | 596.52 | 0 |
| 28 May 2024 | 598.73 | -4.41 | -0.73% | 597.49 | 603.69 | 0 |
| 24 May 2024 | 603.14 | -4.57 | -0.75% | 602.26 | 605.35 | 0 |
| 23 May 2024 | 607.71 | 1.33 | 0.22% | 606.41 | 609.57 | 0 |
| 22 May 2024 | 606.38 | -0.18 | -0.03% | 603.35 | 606.38 | 0 |
| 21 May 2024 | 606.56 | 2.56 | 0.42% | 602.33 | 606.56 | 0 |
| 20 May 2024 | 604.01 | 2.96 | 0.49% | 602.20 | 604.02 | 0 |
| 17 May 2024 | 601.05 | -2.44 | -0.40% | 600.23 | 603.64 | 0 |
| 16 May 2024 | 603.49 | -0.72 | -0.12% | 599.06 | 604.88 | 0 |
| 15 May 2024 | 604.22 | 0.50 | 0.08% | 602.65 | 606.97 | 0 |
| 14 May 2024 | 603.71 | 3.08 | 0.51% | 602.02 | 606.43 | 0 |
| 13 May 2024 | 600.63 | 5.12 | 0.86% | 598.24 | 600.68 | 0 |
| 10 May 2024 | 595.51 | 5.01 | 0.85% | 593.53 | 596.23 | 0 |
| 09 May 2024 | 590.50 | -0.22 | -0.04% | 590.18 | 591.44 | 0 |
| 08 May 2024 | 590.72 | 1.66 | 0.28% | 589.80 | 594.22 | 0 |
| 07 May 2024 | 589.06 | 10.00 | 1.73% | 581.84 | 589.06 | 0 |
| 06 May 2024 | 579.06 | 3.75 | 0.65% | 575.58 | 579.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
