We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap SEK GI | NASDAQI:OMXNLCSEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.22 | -0.75% | 558.50 | 562.72 | 562.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 558.50 | -4.22 | -0.75% | 557.68 | 560.54 | 0 |
| 23 May 2024 | 562.72 | 1.23 | 0.22% | 561.51 | 564.44 | 0 |
| 22 May 2024 | 561.48 | -0.15 | -0.03% | 558.67 | 561.48 | 0 |
| 21 May 2024 | 561.63 | 2.38 | 0.43% | 557.72 | 561.63 | 0 |
| 20 May 2024 | 559.26 | 2.74 | 0.49% | 557.59 | 559.27 | 0 |
| 17 May 2024 | 556.52 | -2.23 | -0.40% | 555.76 | 558.92 | 0 |
| 16 May 2024 | 558.75 | -0.55 | -0.10% | 554.65 | 560.03 | 0 |
| 15 May 2024 | 559.30 | 0.59 | 0.11% | 557.85 | 561.85 | 0 |
| 14 May 2024 | 558.71 | 2.85 | 0.51% | 557.14 | 561.22 | 0 |
| 13 May 2024 | 555.85 | 4.78 | 0.87% | 553.64 | 555.90 | 0 |
| 10 May 2024 | 551.07 | 4.74 | 0.87% | 549.24 | 551.74 | 0 |
| 09 May 2024 | 546.34 | -0.21 | -0.04% | 546.05 | 547.21 | 0 |
| 08 May 2024 | 546.54 | 1.85 | 0.34% | 545.70 | 549.78 | 0 |
| 07 May 2024 | 544.69 | 9.29 | 1.74% | 538.02 | 544.69 | 0 |
| 06 May 2024 | 535.40 | 3.58 | 0.67% | 532.19 | 535.40 | 0 |
| 03 May 2024 | 531.82 | -0.37 | -0.07% | 526.86 | 532.71 | 0 |
| 02 May 2024 | 532.18 | -7.44 | -1.38% | 531.98 | 537.26 | 0 |
| 01 May 2024 | 539.62 | -1.36 | -0.25% | 536.85 | 540.15 | 0 |
| 30 Apr 2024 | 540.98 | 2.23 | 0.41% | 536.04 | 543.34 | 0 |
| 29 Apr 2024 | 538.75 | 3.27 | 0.61% | 536.66 | 539.54 | 0 |
| 26 Apr 2024 | 535.48 | 9.81 | 1.87% | 529.65 | 536.56 | 0 |
| 25 Apr 2024 | 525.67 | -6.40 | -1.20% | 524.32 | 530.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
