Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Large Cap ISK PI (OMXNLCISKPI)
OMX Nordic Large Cap ISK PI (OMXNLCISKPI) Historical

OMXNLCISKPI OMX Nordic Large Cap ISK PI

319.51

0.0174 (0.01%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Large Cap ISK PI	NASDAQI:OMXNLCISKPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0174	0.01%	319.51	319.49	319.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:15:22

OMX Nordic Large Cap ISK... (OMXNLCISKPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	319.49	0.37	0.12%	317.06	320.11	0
02 Jan 2025	319.12	4.38	1.39%	316.69	319.40	0
31 Dec 2024	314.74	0.31	0.10%	314.41	314.88	0
30 Dec 2024	314.42	-3.27	-1.03%	312.46	316.25	0
27 Dec 2024	317.70	3.33	1.06%	317.17	319.43	0
26 Dec 2024	314.36	0.48	0.15%	314.08	314.72	0
24 Dec 2024	313.88	-0.88	-0.28%	313.80	314.86	0
23 Dec 2024	314.76	3.01	0.96%	314.40	317.24	0
20 Dec 2024	311.76	-12.20	-3.77%	302.59	321.84	0
19 Dec 2024	323.96	-7.42	-2.24%	323.54	328.20	0
18 Dec 2024	331.38	0.84	0.26%	329.66	332.59	0
17 Dec 2024	330.54	-4.23	-1.26%	329.94	331.86	0
16 Dec 2024	334.76	0.80	0.24%	332.27	335.10	0
13 Dec 2024	333.96	-4.85	-1.43%	333.70	338.14	0
12 Dec 2024	338.81	-1.73	-0.51%	337.53	339.94	0
11 Dec 2024	340.55	0.51	0.15%	338.20	340.94	0
10 Dec 2024	340.04	-1.53	-0.45%	340.04	342.27	0
09 Dec 2024	341.57	0.24	0.07%	341.20	343.71	0
06 Dec 2024	341.33	1.74	0.51%	339.60	341.40	0

Download more OMX Nordic Large Cap ISK PI Historical Data

OMX Nordic Large Cap ISK...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions