Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap ISK PI | NASDAQI:OMXNLCISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6839 | 0.21% | 325.05 | 324.37 | 324.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 325.05 | 0.68 | 0.21% | 321.79 | 325.24 | 0 |
| 20 Nov 2024 | 324.37 | 0.22 | 0.07% | 323.41 | 327.12 | 0 |
| 19 Nov 2024 | 324.15 | 2.12 | 0.66% | 318.65 | 324.38 | 0 |
| 18 Nov 2024 | 322.03 | -2.78 | -0.85% | 320.41 | 325.07 | 0 |
| 15 Nov 2024 | 324.81 | -7.28 | -2.19% | 324.73 | 329.85 | 0 |
| 14 Nov 2024 | 332.09 | -1.07 | -0.32% | 331.45 | 334.62 | 0 |
| 13 Nov 2024 | 333.16 | -1.21 | -0.36% | 331.92 | 335.34 | 0 |
| 12 Nov 2024 | 334.36 | -9.87 | -2.87% | 333.83 | 340.06 | 0 |
| 11 Nov 2024 | 344.23 | 3.63 | 1.07% | 343.86 | 345.44 | 0 |
| 08 Nov 2024 | 340.60 | -0.44 | -0.13% | 339.59 | 342.99 | 0 |
| 07 Nov 2024 | 341.04 | 3.46 | 1.03% | 336.55 | 342.74 | 0 |
| 06 Nov 2024 | 337.58 | -3.90 | -1.14% | 337.05 | 350.16 | 0 |
| 05 Nov 2024 | 341.48 | -1.98 | -0.58% | 339.41 | 342.78 | 0 |
| 04 Nov 2024 | 343.46 | -0.40 | -0.12% | 342.47 | 345.05 | 0 |
| 01 Nov 2024 | 343.86 | 2.42 | 0.71% | 342.29 | 345.44 | 0 |
| 31 Oct 2024 | 341.44 | -2.60 | -0.76% | 340.09 | 343.04 | 0 |
| 30 Oct 2024 | 344.04 | -4.73 | -1.36% | 341.87 | 348.26 | 0 |
| 29 Oct 2024 | 348.77 | -3.03 | -0.86% | 348.77 | 352.76 | 0 |
| 28 Oct 2024 | 351.80 | 0.13 | 0.04% | 350.45 | 353.10 | 0 |
| 25 Oct 2024 | 351.68 | 2.15 | 0.62% | 349.10 | 352.25 | 0 |
| 24 Oct 2024 | 349.52 | -2.89 | -0.82% | 349.52 | 353.84 | 0 |
| 23 Oct 2024 | 352.42 | -1.20 | -0.34% | 352.20 | 354.71 | 0 |
| 22 Oct 2024 | 353.61 | -0.74 | -0.21% | 350.45 | 354.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
