We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Nordic Large Cap ISK PI | NASDAQI:OMXNLCISKPI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.44 | -0.39% | 365.69 | 367.12 | 367.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 365.69 | -1.44 | -0.39% | 364.37 | 367.35 | 0 |
03 Jun 2024 | 367.12 | 2.10 | 0.58% | 365.98 | 369.27 | 0 |
31 May 2024 | 365.02 | 4.07 | 1.13% | 360.87 | 365.63 | 0 |
30 May 2024 | 360.95 | 0.92 | 0.26% | 360.20 | 362.39 | 0 |
29 May 2024 | 360.03 | -5.04 | -1.38% | 359.29 | 363.74 | 0 |
28 May 2024 | 365.07 | -1.87 | -0.51% | 364.40 | 368.10 | 0 |
24 May 2024 | 366.93 | -1.44 | -0.39% | 365.29 | 367.42 | 0 |
23 May 2024 | 368.38 | 1.71 | 0.47% | 367.72 | 370.20 | 0 |
22 May 2024 | 366.66 | -1.08 | -0.29% | 365.21 | 367.08 | 0 |
21 May 2024 | 367.74 | 1.36 | 0.37% | 366.01 | 367.74 | 0 |
20 May 2024 | 366.39 | 2.57 | 0.71% | 364.97 | 366.50 | 0 |
17 May 2024 | 363.82 | -1.80 | -0.49% | 363.01 | 365.36 | 0 |
16 May 2024 | 365.62 | -0.50 | -0.14% | 363.40 | 367.39 | 0 |
15 May 2024 | 366.12 | 2.30 | 0.63% | 363.79 | 366.73 | 0 |
14 May 2024 | 363.82 | 1.74 | 0.48% | 362.87 | 364.54 | 0 |
13 May 2024 | 362.08 | 2.79 | 0.78% | 360.27 | 362.33 | 0 |
10 May 2024 | 359.30 | 3.54 | 0.99% | 357.65 | 360.03 | 0 |
09 May 2024 | 355.76 | 0.14 | 0.04% | 355.24 | 355.97 | 0 |
08 May 2024 | 355.62 | -0.52 | -0.15% | 354.52 | 356.94 | 0 |
07 May 2024 | 356.14 | 5.32 | 1.52% | 351.93 | 356.14 | 0 |
06 May 2024 | 350.82 | 2.48 | 0.71% | 348.45 | 350.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions