We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap ISK GI | NASDAQI:OMXNLCISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0309 | 0.01% | 566.96 | 566.93 | 566.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 566.93 | 0.67 | 0.12% | 562.61 | 568.03 | 0 |
| 02 Jan 2025 | 566.26 | 7.82 | 1.40% | 561.95 | 566.76 | 0 |
| 31 Dec 2024 | 558.44 | 0.56 | 0.10% | 557.87 | 558.70 | 0 |
| 30 Dec 2024 | 557.88 | -5.81 | -1.03% | 554.40 | 561.13 | 0 |
| 27 Dec 2024 | 563.69 | 5.92 | 1.06% | 562.76 | 566.77 | 0 |
| 26 Dec 2024 | 557.77 | 0.85 | 0.15% | 557.27 | 558.41 | 0 |
| 24 Dec 2024 | 556.92 | -1.57 | -0.28% | 556.77 | 558.66 | 0 |
| 23 Dec 2024 | 558.49 | 5.33 | 0.96% | 557.84 | 562.88 | 0 |
| 20 Dec 2024 | 553.15 | -21.65 | -3.77% | 536.89 | 571.04 | 0 |
| 19 Dec 2024 | 574.81 | -13.16 | -2.24% | 574.06 | 582.32 | 0 |
| 18 Dec 2024 | 587.97 | 1.50 | 0.26% | 584.91 | 590.12 | 0 |
| 17 Dec 2024 | 586.47 | -7.50 | -1.26% | 585.40 | 588.82 | 0 |
| 16 Dec 2024 | 593.97 | 1.42 | 0.24% | 589.54 | 594.55 | 0 |
| 13 Dec 2024 | 592.55 | -8.61 | -1.43% | 592.07 | 599.96 | 0 |
| 12 Dec 2024 | 601.15 | -3.05 | -0.50% | 598.87 | 603.15 | 0 |
| 11 Dec 2024 | 604.20 | 0.90 | 0.15% | 600.03 | 604.90 | 0 |
| 10 Dec 2024 | 603.30 | -2.71 | -0.45% | 603.30 | 607.26 | 0 |
| 09 Dec 2024 | 606.02 | 0.68 | 0.11% | 605.36 | 609.82 | 0 |
| 06 Dec 2024 | 605.34 | 3.24 | 0.54% | 602.28 | 605.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
