We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap ISK GI | NASDAQI:OMXNLCISKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.53 | -0.39% | 646.76 | 649.28 | 649.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 646.76 | -2.53 | -0.39% | 643.87 | 647.62 | 0 |
| 23 May 2024 | 649.28 | 3.02 | 0.47% | 648.12 | 652.50 | 0 |
| 22 May 2024 | 646.27 | -1.88 | -0.29% | 643.71 | 647.01 | 0 |
| 21 May 2024 | 648.15 | 2.40 | 0.37% | 645.10 | 648.15 | 0 |
| 20 May 2024 | 645.75 | 4.53 | 0.71% | 643.25 | 645.95 | 0 |
| 17 May 2024 | 641.22 | -3.14 | -0.49% | 639.80 | 643.94 | 0 |
| 16 May 2024 | 644.36 | -0.74 | -0.11% | 640.45 | 647.48 | 0 |
| 15 May 2024 | 645.10 | 4.19 | 0.65% | 640.99 | 646.17 | 0 |
| 14 May 2024 | 640.90 | 3.06 | 0.48% | 639.23 | 642.17 | 0 |
| 13 May 2024 | 637.84 | 4.95 | 0.78% | 634.65 | 638.29 | 0 |
| 10 May 2024 | 632.89 | 6.34 | 1.01% | 629.98 | 634.18 | 0 |
| 09 May 2024 | 626.55 | 0.25 | 0.04% | 625.63 | 626.91 | 0 |
| 08 May 2024 | 626.30 | -0.55 | -0.09% | 624.37 | 628.63 | 0 |
| 07 May 2024 | 626.85 | 9.41 | 1.52% | 619.44 | 626.85 | 0 |
| 06 May 2024 | 617.45 | 4.50 | 0.73% | 613.27 | 617.67 | 0 |
| 03 May 2024 | 612.95 | 0.82 | 0.13% | 606.51 | 615.89 | 0 |
| 02 May 2024 | 612.13 | -3.52 | -0.57% | 609.52 | 616.47 | 0 |
| 01 May 2024 | 615.65 | -1.14 | -0.18% | 611.59 | 616.06 | 0 |
| 30 Apr 2024 | 616.79 | -0.56 | -0.09% | 611.24 | 620.47 | 0 |
| 29 Apr 2024 | 617.35 | 2.78 | 0.45% | 615.55 | 618.21 | 0 |
| 26 Apr 2024 | 614.56 | 12.03 | 2.00% | 608.17 | 615.68 | 0 |
| 25 Apr 2024 | 602.53 | -10.09 | -1.65% | 599.79 | 610.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
