We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap EUR PI | NASDAQI:OMXNLCEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.62 | 0.76% | 481.23 | 477.62 | 477.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 477.62 | -0.76 | -0.16% | 474.99 | 477.62 | 0 |
| 21 May 2024 | 478.38 | 2.40 | 0.50% | 475.99 | 478.38 | 0 |
| 20 May 2024 | 475.98 | 3.36 | 0.71% | 474.16 | 476.05 | 0 |
| 17 May 2024 | 472.63 | -2.35 | -0.49% | 471.55 | 474.59 | 0 |
| 16 May 2024 | 474.98 | -0.65 | -0.14% | 472.14 | 477.24 | 0 |
| 15 May 2024 | 475.63 | 3.62 | 0.77% | 472.62 | 475.88 | 0 |
| 14 May 2024 | 472.00 | 1.61 | 0.34% | 470.79 | 473.01 | 0 |
| 13 May 2024 | 470.40 | 3.65 | 0.78% | 468.04 | 470.40 | 0 |
| 10 May 2024 | 466.75 | 4.58 | 0.99% | 464.58 | 467.64 | 0 |
| 09 May 2024 | 462.17 | 0.18 | 0.04% | 461.52 | 462.37 | 0 |
| 08 May 2024 | 461.98 | -0.66 | -0.14% | 461.13 | 463.68 | 0 |
| 07 May 2024 | 462.64 | 6.90 | 1.51% | 457.18 | 462.64 | 0 |
| 06 May 2024 | 455.74 | 3.22 | 0.71% | 452.66 | 455.88 | 0 |
| 03 May 2024 | 452.52 | 0.59 | 0.13% | 447.73 | 454.01 | 0 |
| 02 May 2024 | 451.93 | -3.82 | -0.84% | 450.72 | 455.73 | 0 |
| 01 May 2024 | 455.74 | -0.93 | -0.20% | 452.68 | 455.97 | 0 |
| 30 Apr 2024 | 456.67 | 0.55 | 0.12% | 451.29 | 458.15 | 0 |
| 29 Apr 2024 | 456.12 | 1.91 | 0.42% | 454.73 | 456.72 | 0 |
| 26 Apr 2024 | 454.21 | 7.94 | 1.78% | 450.08 | 455.00 | 0 |
| 25 Apr 2024 | 446.27 | -7.91 | -1.74% | 444.25 | 452.05 | 0 |
| 24 Apr 2024 | 454.18 | -4.28 | -0.93% | 453.75 | 457.43 | 0 |
| 23 Apr 2024 | 458.45 | 6.65 | 1.47% | 453.02 | 458.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
