Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Large Cap EUR PI (OMXNLCEURPI)
OMX Nordic Large Cap EUR PI (OMXNLCEURPI) Historical

OMXNLCEURPI OMX Nordic Large Cap EUR PI

431.96

0.5636 (0.13%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Large Cap EUR PI	NASDAQI:OMXNLCEURPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5636	0.13%	431.96	431.40	431.40

High Price	Low Price	Open Price	Traded	Last Trade
431.96	430.33	430.63	0	08:14:15

OMX Nordic Large Cap EUR... (OMXNLCEURPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	431.35	-0.05	-0.01%	430.07	432.89	0
16 Jan 2025	431.40	0.60	0.14%	429.61	431.76	0
15 Jan 2025	430.79	8.71	2.06%	423.29	430.90	0
14 Jan 2025	422.08	-1.64	-0.39%	421.59	427.10	0
13 Jan 2025	423.72	-4.69	-1.09%	422.57	425.88	0
10 Jan 2025	428.41	-1.04	-0.24%	428.23	432.68	0
08 Jan 2025	429.45	-0.54	-0.13%	427.75	433.06	0
07 Jan 2025	429.99	0.06	0.01%	428.53	432.75	0
06 Jan 2025	429.93	-3.00	-0.69%	429.45	431.41	0
03 Jan 2025	432.93	-0.70	-0.16%	430.94	433.27	0
02 Jan 2025	433.63	6.54	1.53%	429.64	433.75	0
31 Dec 2024	427.09	0.44	0.10%	426.60	427.22	0
30 Dec 2024	426.65	-2.66	-0.62%	424.06	427.86	0
27 Dec 2024	429.30	6.28	1.49%	427.11	429.84	0
26 Dec 2024	423.02	0.65	0.15%	422.69	423.45	0
24 Dec 2024	422.37	-1.20	-0.28%	422.31	423.67	0
23 Dec 2024	423.58	4.05	0.96%	423.00	426.84	0
20 Dec 2024	419.53	-18.25	-4.17%	408.85	434.85	0

Download more OMX Nordic Large Cap EUR PI Historical Data

OMX Nordic Large Cap EUR...

ETFis Series Trust I

Alicanto Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions