We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap EUR GI | NASDAQI:OMXNLCEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 0.59% | 451.16 | 448.53 | 448.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 448.53 | -1.76 | -0.39% | 446.86 | 450.45 | 0 |
| 03 Jun 2024 | 450.29 | 1.36 | 0.30% | 449.09 | 452.10 | 0 |
| 31 May 2024 | 448.93 | 3.87 | 0.87% | 444.98 | 449.54 | 0 |
| 30 May 2024 | 445.05 | 2.93 | 0.66% | 442.36 | 446.09 | 0 |
| 29 May 2024 | 442.13 | -6.78 | -1.51% | 441.80 | 447.23 | 0 |
| 28 May 2024 | 448.91 | 0.13 | 0.03% | 448.14 | 451.77 | 0 |
| 24 May 2024 | 448.78 | -1.08 | -0.24% | 446.68 | 449.02 | 0 |
| 23 May 2024 | 449.86 | 1.43 | 0.32% | 449.12 | 452.12 | 0 |
| 22 May 2024 | 448.43 | -0.70 | -0.16% | 445.96 | 448.43 | 0 |
| 21 May 2024 | 449.13 | 2.26 | 0.51% | 446.89 | 449.13 | 0 |
| 20 May 2024 | 446.87 | 3.15 | 0.71% | 445.16 | 446.93 | 0 |
| 17 May 2024 | 443.72 | -2.18 | -0.49% | 442.71 | 445.56 | 0 |
| 16 May 2024 | 445.90 | -0.52 | -0.12% | 443.23 | 448.02 | 0 |
| 15 May 2024 | 446.41 | 3.50 | 0.79% | 443.59 | 446.66 | 0 |
| 14 May 2024 | 442.92 | 1.51 | 0.34% | 441.77 | 443.86 | 0 |
| 13 May 2024 | 441.41 | 3.46 | 0.79% | 439.19 | 441.41 | 0 |
| 10 May 2024 | 437.95 | 4.38 | 1.01% | 435.92 | 438.79 | 0 |
| 09 May 2024 | 433.57 | 0.17 | 0.04% | 432.97 | 433.76 | 0 |
| 08 May 2024 | 433.40 | -0.37 | -0.08% | 432.61 | 434.99 | 0 |
| 07 May 2024 | 433.77 | 6.50 | 1.52% | 428.65 | 433.77 | 0 |
| 06 May 2024 | 427.27 | 3.12 | 0.73% | 424.38 | 427.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
