We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | NASDAQI:OMXNLCDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7365 | -0.15% | 479.91 | 480.64 | 480.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 479.91 | -0.74 | -0.15% | 477.25 | 479.91 | 0 |
| 21 May 2024 | 480.64 | 2.44 | 0.51% | 478.24 | 480.64 | 0 |
| 20 May 2024 | 478.21 | 3.35 | 0.70% | 476.36 | 478.27 | 0 |
| 17 May 2024 | 474.86 | -2.31 | -0.48% | 473.77 | 476.79 | 0 |
| 16 May 2024 | 477.17 | -0.72 | -0.15% | 474.35 | 479.43 | 0 |
| 15 May 2024 | 477.88 | 3.67 | 0.77% | 474.87 | 478.16 | 0 |
| 14 May 2024 | 474.22 | 1.69 | 0.36% | 472.96 | 475.20 | 0 |
| 13 May 2024 | 472.53 | 3.63 | 0.77% | 470.19 | 472.53 | 0 |
| 10 May 2024 | 468.89 | 4.67 | 1.01% | 466.72 | 469.81 | 0 |
| 09 May 2024 | 464.22 | 0.15 | 0.03% | 463.53 | 464.45 | 0 |
| 08 May 2024 | 464.07 | -0.63 | -0.14% | 463.20 | 465.76 | 0 |
| 07 May 2024 | 464.70 | 6.93 | 1.51% | 459.17 | 464.70 | 0 |
| 06 May 2024 | 457.77 | 3.28 | 0.72% | 454.62 | 457.86 | 0 |
| 03 May 2024 | 454.49 | 0.68 | 0.15% | 449.68 | 455.97 | 0 |
| 02 May 2024 | 453.81 | -3.91 | -0.85% | 452.72 | 457.75 | 0 |
| 01 May 2024 | 457.72 | -0.92 | -0.20% | 454.60 | 457.93 | 0 |
| 30 Apr 2024 | 458.63 | 0.60 | 0.13% | 453.25 | 460.15 | 0 |
| 29 Apr 2024 | 458.04 | 1.93 | 0.42% | 456.68 | 458.66 | 0 |
| 26 Apr 2024 | 456.10 | 7.95 | 1.77% | 451.98 | 456.86 | 0 |
| 25 Apr 2024 | 448.15 | -7.92 | -1.74% | 446.12 | 454.02 | 0 |
| 24 Apr 2024 | 456.07 | -4.41 | -0.96% | 455.66 | 459.36 | 0 |
| 23 Apr 2024 | 460.48 | 6.60 | 1.45% | 455.12 | 460.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
