Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | NASDAQI:OMXNLCDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0463 | 0.01% | 444.93 | 444.88 | 444.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 444.88 | 8.58 | 1.97% | 436.63 | 445.05 | 0 |
| 21 Nov 2024 | 436.31 | -0.96 | -0.22% | 433.73 | 436.54 | 0 |
| 20 Nov 2024 | 437.27 | 0.30 | 0.07% | 436.75 | 440.95 | 0 |
| 19 Nov 2024 | 436.97 | -0.12 | -0.03% | 432.01 | 438.60 | 0 |
| 18 Nov 2024 | 437.09 | -1.91 | -0.44% | 435.13 | 439.32 | 0 |
| 15 Nov 2024 | 439.01 | -7.95 | -1.78% | 438.93 | 443.34 | 0 |
| 14 Nov 2024 | 446.96 | 3.33 | 0.75% | 444.34 | 447.42 | 0 |
| 13 Nov 2024 | 443.63 | -0.98 | -0.22% | 441.01 | 445.45 | 0 |
| 12 Nov 2024 | 444.61 | -11.75 | -2.58% | 444.28 | 450.89 | 0 |
| 11 Nov 2024 | 456.36 | 7.30 | 1.63% | 453.37 | 456.87 | 0 |
| 08 Nov 2024 | 449.06 | -1.93 | -0.43% | 448.30 | 453.47 | 0 |
| 07 Nov 2024 | 450.99 | 4.78 | 1.07% | 444.94 | 453.14 | 0 |
| 06 Nov 2024 | 446.21 | -3.55 | -0.79% | 445.58 | 461.00 | 0 |
| 05 Nov 2024 | 449.77 | -2.51 | -0.55% | 446.98 | 451.34 | 0 |
| 04 Nov 2024 | 452.28 | -0.49 | -0.11% | 450.96 | 454.30 | 0 |
| 01 Nov 2024 | 452.77 | 3.12 | 0.69% | 450.83 | 453.76 | 0 |
| 31 Oct 2024 | 449.64 | -4.73 | -1.04% | 448.58 | 453.12 | 0 |
| 30 Oct 2024 | 454.37 | -6.29 | -1.37% | 451.43 | 459.95 | 0 |
| 29 Oct 2024 | 460.66 | -2.61 | -0.56% | 460.66 | 464.51 | 0 |
| 28 Oct 2024 | 463.27 | 0.58 | 0.13% | 461.02 | 464.27 | 0 |
| 25 Oct 2024 | 462.69 | 1.06 | 0.23% | 460.45 | 463.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
