Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI) Historical

OMXNLCDKKPI OMX Nordic Large Cap DKK PI

438.01

1.59 (0.36%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Large Cap DKK PI	NASDAQI:OMXNLCDKKPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.59	0.36%	438.01	436.42	436.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:15

OMX Nordic Large Cap DKK... (OMXNLCDKKPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	438.01	1.59	0.36%	437.13	441.26	0
21 Jan 2025	436.42	3.12	0.72%	430.96	436.42	0
17 Jan 2025	433.30	-0.07	-0.02%	432.05	434.89	0
16 Jan 2025	433.38	0.63	0.15%	431.61	433.77	0
15 Jan 2025	432.74	8.66	2.04%	425.27	432.85	0
14 Jan 2025	424.08	-1.57	-0.37%	423.57	429.04	0
13 Jan 2025	425.65	-4.74	-1.10%	424.54	427.82	0
10 Jan 2025	430.39	-1.07	-0.25%	430.22	434.69	0
08 Jan 2025	431.46	-0.44	-0.10%	429.71	435.08	0
07 Jan 2025	431.90	0.07	0.02%	430.42	434.66	0
06 Jan 2025	431.84	-2.93	-0.67%	431.36	433.27	0
03 Jan 2025	434.76	-0.77	-0.18%	432.86	435.19	0
02 Jan 2025	435.53	6.68	1.56%	431.45	435.65	0
31 Dec 2024	428.86	0.38	0.09%	428.40	429.01	0
30 Dec 2024	428.47	-2.82	-0.65%	425.89	429.76	0
27 Dec 2024	431.30	6.35	1.49%	428.95	431.80	0
26 Dec 2024	424.94	0.59	0.14%	424.61	425.38	0
24 Dec 2024	424.35	-1.03	-0.24%	424.29	425.65	0
23 Dec 2024	425.38	4.00	0.95%	424.83	428.66	0

Download more OMX Nordic Large Cap DKK PI Historical Data

OMX Nordic Large Cap DKK...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions