Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK GI | NASDAQI:OMXNLCDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.06 | 1.97% | 418.38 | 410.32 | 410.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 418.38 | 8.06 | 1.97% | 410.62 | 418.54 | 0 |
| 21 Nov 2024 | 410.32 | -0.90 | -0.22% | 407.89 | 410.54 | 0 |
| 20 Nov 2024 | 411.22 | 0.29 | 0.07% | 410.73 | 414.68 | 0 |
| 19 Nov 2024 | 410.93 | -0.12 | -0.03% | 406.27 | 412.47 | 0 |
| 18 Nov 2024 | 411.05 | -1.80 | -0.44% | 409.20 | 413.14 | 0 |
| 15 Nov 2024 | 412.85 | -7.46 | -1.77% | 412.77 | 416.92 | 0 |
| 14 Nov 2024 | 420.30 | 3.13 | 0.75% | 417.84 | 420.73 | 0 |
| 13 Nov 2024 | 417.17 | -0.93 | -0.22% | 414.71 | 418.89 | 0 |
| 12 Nov 2024 | 418.10 | -11.05 | -2.58% | 417.79 | 424.00 | 0 |
| 11 Nov 2024 | 429.15 | 6.87 | 1.63% | 426.34 | 429.62 | 0 |
| 08 Nov 2024 | 422.28 | -1.68 | -0.40% | 421.57 | 426.42 | 0 |
| 07 Nov 2024 | 423.96 | 4.58 | 1.09% | 418.27 | 425.98 | 0 |
| 06 Nov 2024 | 419.38 | -3.33 | -0.79% | 418.79 | 433.27 | 0 |
| 05 Nov 2024 | 422.71 | -2.36 | -0.55% | 420.09 | 424.19 | 0 |
| 04 Nov 2024 | 425.07 | -0.46 | -0.11% | 423.84 | 426.97 | 0 |
| 01 Nov 2024 | 425.52 | 2.94 | 0.70% | 423.70 | 426.46 | 0 |
| 31 Oct 2024 | 422.58 | -4.44 | -1.04% | 421.58 | 425.85 | 0 |
| 30 Oct 2024 | 427.02 | -5.77 | -1.33% | 424.26 | 432.27 | 0 |
| 29 Oct 2024 | 432.79 | -2.45 | -0.56% | 432.79 | 436.41 | 0 |
| 28 Oct 2024 | 435.24 | 0.56 | 0.13% | 433.13 | 436.19 | 0 |
| 25 Oct 2024 | 434.68 | 0.99 | 0.23% | 432.57 | 435.49 | 0 |
| 24 Oct 2024 | 433.68 | -1.73 | -0.40% | 433.68 | 437.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
