We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap DKK GI | NASDAQI:OMXNLCDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.66 | 0.59% | 451.29 | 448.62 | 448.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 448.62 | -1.77 | -0.39% | 446.98 | 450.56 | 0 |
| 03 Jun 2024 | 450.39 | 1.37 | 0.30% | 449.19 | 452.26 | 0 |
| 31 May 2024 | 449.02 | 3.89 | 0.87% | 445.08 | 449.62 | 0 |
| 30 May 2024 | 445.13 | 2.81 | 0.64% | 442.53 | 446.18 | 0 |
| 29 May 2024 | 442.32 | -6.79 | -1.51% | 442.01 | 447.45 | 0 |
| 28 May 2024 | 449.11 | 0.09 | 0.02% | 448.37 | 452.03 | 0 |
| 24 May 2024 | 449.02 | -1.11 | -0.25% | 446.93 | 449.24 | 0 |
| 23 May 2024 | 450.13 | 1.41 | 0.31% | 449.42 | 452.43 | 0 |
| 22 May 2024 | 448.72 | -0.67 | -0.15% | 446.23 | 448.72 | 0 |
| 21 May 2024 | 449.39 | 2.29 | 0.51% | 447.15 | 449.39 | 0 |
| 20 May 2024 | 447.11 | 3.13 | 0.70% | 445.38 | 447.16 | 0 |
| 17 May 2024 | 443.98 | -2.13 | -0.48% | 442.95 | 445.78 | 0 |
| 16 May 2024 | 446.11 | -0.58 | -0.13% | 443.47 | 448.22 | 0 |
| 15 May 2024 | 446.68 | 3.52 | 0.80% | 443.87 | 446.94 | 0 |
| 14 May 2024 | 443.16 | 1.58 | 0.36% | 441.99 | 444.07 | 0 |
| 13 May 2024 | 441.58 | 3.43 | 0.78% | 439.39 | 441.58 | 0 |
| 10 May 2024 | 438.15 | 4.44 | 1.02% | 436.12 | 439.01 | 0 |
| 09 May 2024 | 433.71 | 0.14 | 0.03% | 433.06 | 433.92 | 0 |
| 08 May 2024 | 433.57 | -0.34 | -0.08% | 432.75 | 435.14 | 0 |
| 07 May 2024 | 433.91 | 6.50 | 1.52% | 428.75 | 433.91 | 0 |
| 06 May 2024 | 427.40 | 3.16 | 0.74% | 424.45 | 427.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
