We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Small Cap PI | NASDAQI:OMXISCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9626 | -0.24% | 395.48 | 396.45 | 396.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 397.57 | 0.52 | 0.13% | 396.31 | 397.67 | 0 |
| 16 Jan 2025 | 397.04 | 0.52 | 0.13% | 396.52 | 399.65 | 0 |
| 15 Jan 2025 | 396.52 | -0.77 | -0.19% | 396.24 | 397.50 | 0 |
| 14 Jan 2025 | 397.29 | -4.06 | -1.01% | 397.29 | 401.35 | 0 |
| 13 Jan 2025 | 401.35 | -0.13 | -0.03% | 399.21 | 401.48 | 0 |
| 10 Jan 2025 | 401.48 | 5.32 | 1.34% | 397.82 | 406.95 | 0 |
| 08 Jan 2025 | 396.16 | -3.55 | -0.89% | 396.16 | 399.92 | 0 |
| 07 Jan 2025 | 399.71 | 1.07 | 0.27% | 397.94 | 400.12 | 0 |
| 06 Jan 2025 | 398.64 | -0.61 | -0.15% | 398.33 | 401.71 | 0 |
| 03 Jan 2025 | 399.25 | -1.44 | -0.36% | 399.25 | 401.31 | 0 |
| 02 Jan 2025 | 400.69 | -1.25 | -0.31% | 399.05 | 402.56 | 0 |
| 31 Dec 2024 | 401.93 | 0.00 | 0.00% | 401.93 | 401.93 | 0 |
| 30 Dec 2024 | 401.93 | 0.37 | 0.09% | 400.73 | 402.56 | 0 |
| 27 Dec 2024 | 401.56 | 2.22 | 0.56% | 396.93 | 401.56 | 0 |
| 26 Dec 2024 | 399.34 | 0.00 | 0.00% | 399.34 | 399.34 | 0 |
| 24 Dec 2024 | 399.34 | 0.00 | 0.00% | 399.34 | 399.34 | 0 |
| 23 Dec 2024 | 399.34 | 0.63 | 0.16% | 398.08 | 400.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
