We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Small Cap PI | NASDAQI:OMXISCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5026 | 0.15% | 343.31 | 342.81 | 342.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 343.31 | 0.50 | 0.15% | 341.83 | 343.31 | 0 |
| 04 Jun 2024 | 342.81 | -0.17 | -0.05% | 342.64 | 343.71 | 0 |
| 03 Jun 2024 | 342.97 | 0.93 | 0.27% | 342.05 | 344.63 | 0 |
| 31 May 2024 | 342.05 | -0.44 | -0.13% | 342.05 | 343.57 | 0 |
| 30 May 2024 | 342.49 | -1.31 | -0.38% | 341.71 | 343.80 | 0 |
| 29 May 2024 | 343.80 | -0.63 | -0.18% | 343.80 | 344.72 | 0 |
| 28 May 2024 | 344.43 | -3.36 | -0.97% | 343.99 | 347.93 | 0 |
| 24 May 2024 | 347.79 | 0.86 | 0.25% | 346.93 | 349.63 | 0 |
| 23 May 2024 | 346.93 | 3.90 | 1.14% | 341.98 | 346.93 | 0 |
| 22 May 2024 | 343.02 | 0.80 | 0.23% | 339.85 | 344.21 | 0 |
| 21 May 2024 | 342.22 | -1.78 | -0.52% | 341.63 | 344.17 | 0 |
| 20 May 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 0 |
| 17 May 2024 | 344.00 | -0.52 | -0.15% | 344.00 | 345.78 | 0 |
| 16 May 2024 | 344.53 | 3.26 | 0.96% | 341.26 | 344.53 | 0 |
| 15 May 2024 | 341.26 | -3.44 | -1.00% | 340.96 | 345.61 | 0 |
| 14 May 2024 | 344.70 | -6.73 | -1.91% | 343.79 | 351.43 | 0 |
| 13 May 2024 | 351.43 | -0.33 | -0.09% | 351.10 | 351.76 | 0 |
| 10 May 2024 | 351.76 | 0.99 | 0.28% | 349.93 | 351.97 | 0 |
| 09 May 2024 | 350.77 | 0.00 | 0.00% | 350.77 | 350.77 | 0 |
| 08 May 2024 | 350.77 | -2.49 | -0.70% | 350.77 | 353.32 | 0 |
| 07 May 2024 | 353.26 | -4.54 | -1.27% | 353.26 | 357.80 | 0 |
| 06 May 2024 | 357.80 | 0.77 | 0.22% | 357.02 | 357.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
