We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Small Cap GI | NASDAQI:OMXISCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.25% | 638.53 | 636.95 | 636.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 638.53 | 1.58 | 0.25% | 636.95 | 641.92 | 0 |
| 23 May 2024 | 636.95 | 7.17 | 1.14% | 627.87 | 636.95 | 0 |
| 22 May 2024 | 629.78 | 1.47 | 0.23% | 623.96 | 631.96 | 0 |
| 21 May 2024 | 628.32 | -3.27 | -0.52% | 627.23 | 631.89 | 0 |
| 20 May 2024 | 631.58 | 0.00 | 0.00% | 631.58 | 631.58 | 0 |
| 17 May 2024 | 631.58 | -0.96 | -0.15% | 631.58 | 634.85 | 0 |
| 16 May 2024 | 632.54 | 5.99 | 0.96% | 626.55 | 632.54 | 0 |
| 15 May 2024 | 626.55 | -6.32 | -1.00% | 626.01 | 634.54 | 0 |
| 14 May 2024 | 632.87 | -12.35 | -1.91% | 631.19 | 645.22 | 0 |
| 13 May 2024 | 645.22 | -0.60 | -0.09% | 644.61 | 645.82 | 0 |
| 10 May 2024 | 645.82 | 1.81 | 0.28% | 642.46 | 646.21 | 0 |
| 09 May 2024 | 644.01 | 0.00 | 0.00% | 644.01 | 644.01 | 0 |
| 08 May 2024 | 644.01 | -4.56 | -0.70% | 644.01 | 648.70 | 0 |
| 07 May 2024 | 648.57 | -8.34 | -1.27% | 648.57 | 656.91 | 0 |
| 06 May 2024 | 656.91 | 1.42 | 0.22% | 655.49 | 657.10 | 0 |
| 03 May 2024 | 655.49 | -4.49 | -0.68% | 651.58 | 661.60 | 0 |
| 02 May 2024 | 659.98 | -0.42 | -0.06% | 659.98 | 662.82 | 0 |
| 01 May 2024 | 660.40 | 0.00 | 0.00% | 660.40 | 660.40 | 0 |
| 30 Apr 2024 | 660.40 | -5.00 | -0.75% | 658.20 | 665.41 | 0 |
| 29 Apr 2024 | 665.41 | -3.72 | -0.56% | 665.41 | 669.93 | 0 |
| 26 Apr 2024 | 669.12 | -5.36 | -0.79% | 668.02 | 674.48 | 0 |
| 25 Apr 2024 | 674.48 | 0.00 | 0.00% | 674.48 | 674.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
