We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland All Share PI | NASDAQI:OMXIPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.20 | -0.69% | 2,057.13 | 2,071.33 | 2,071.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,057.13 | -14.20 | -0.69% | 2,051.50 | 2,074.31 | 0 |
| 23 May 2024 | 2,071.33 | -11.82 | -0.57% | 2,068.53 | 2,089.01 | 0 |
| 22 May 2024 | 2,083.15 | 2.81 | 0.13% | 2,080.34 | 2,096.14 | 0 |
| 21 May 2024 | 2,080.34 | 0.85 | 0.04% | 2,072.35 | 2,087.43 | 0 |
| 20 May 2024 | 2,079.49 | 0.00 | 0.00% | 2,079.49 | 2,079.49 | 0 |
| 17 May 2024 | 2,079.49 | 2.99 | 0.14% | 2,072.64 | 2,083.15 | 0 |
| 16 May 2024 | 2,076.50 | 13.07 | 0.63% | 2,059.78 | 2,076.50 | 0 |
| 15 May 2024 | 2,063.42 | 3.51 | 0.17% | 2,052.89 | 2,063.42 | 0 |
| 14 May 2024 | 2,059.91 | 9.13 | 0.44% | 2,049.61 | 2,059.91 | 0 |
| 13 May 2024 | 2,050.79 | -4.87 | -0.24% | 2,041.89 | 2,057.97 | 0 |
| 10 May 2024 | 2,055.66 | 14.67 | 0.72% | 2,038.53 | 2,059.45 | 0 |
| 09 May 2024 | 2,040.99 | 0.00 | 0.00% | 2,040.99 | 2,040.99 | 0 |
| 08 May 2024 | 2,040.99 | -41.36 | -1.99% | 2,040.99 | 2,082.35 | 0 |
| 07 May 2024 | 2,082.35 | -8.82 | -0.42% | 2,074.91 | 2,091.17 | 0 |
| 06 May 2024 | 2,091.17 | -8.18 | -0.39% | 2,087.49 | 2,101.31 | 0 |
| 03 May 2024 | 2,099.35 | -11.71 | -0.55% | 2,097.92 | 2,113.49 | 0 |
| 02 May 2024 | 2,111.07 | -25.90 | -1.21% | 2,102.98 | 2,136.97 | 0 |
| 01 May 2024 | 2,136.97 | 0.00 | 0.00% | 2,136.97 | 2,136.97 | 0 |
| 30 Apr 2024 | 2,136.97 | 28.45 | 1.35% | 2,108.52 | 2,136.97 | 0 |
| 29 Apr 2024 | 2,108.52 | -4.37 | -0.21% | 2,101.61 | 2,116.36 | 0 |
| 26 Apr 2024 | 2,112.90 | 9.39 | 0.45% | 2,103.50 | 2,115.72 | 0 |
| 25 Apr 2024 | 2,103.50 | 0.00 | 0.00% | 2,103.50 | 2,103.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
