We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Mid Cap PI | NASDAQI:OMXIMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.96 | 140.96 | 140.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 140.96 | 1.09 | 0.78% | 139.75 | 140.96 | 0 |
| 20 Dec 2024 | 139.86 | 0.25 | 0.18% | 139.57 | 140.07 | 0 |
| 19 Dec 2024 | 139.62 | -1.64 | -1.16% | 139.58 | 141.26 | 0 |
| 18 Dec 2024 | 141.26 | -0.66 | -0.46% | 141.03 | 142.13 | 0 |
| 17 Dec 2024 | 141.91 | 1.40 | 1.00% | 140.46 | 141.91 | 0 |
| 16 Dec 2024 | 140.51 | -0.16 | -0.11% | 139.56 | 140.67 | 0 |
| 13 Dec 2024 | 140.67 | 3.12 | 2.27% | 137.55 | 140.99 | 0 |
| 12 Dec 2024 | 137.55 | 0.97 | 0.71% | 136.58 | 137.65 | 0 |
| 11 Dec 2024 | 136.58 | 0.26 | 0.19% | 136.31 | 137.13 | 0 |
| 10 Dec 2024 | 136.31 | 1.09 | 0.80% | 134.96 | 136.33 | 0 |
| 09 Dec 2024 | 135.23 | 0.64 | 0.47% | 134.59 | 135.49 | 0 |
| 06 Dec 2024 | 134.59 | 0.04 | 0.03% | 134.35 | 134.81 | 0 |
| 05 Dec 2024 | 134.56 | -1.06 | -0.78% | 134.40 | 136.00 | 0 |
| 04 Dec 2024 | 135.62 | -0.30 | -0.22% | 135.51 | 136.44 | 0 |
| 03 Dec 2024 | 135.92 | 0.66 | 0.49% | 135.23 | 136.15 | 0 |
| 02 Dec 2024 | 135.26 | 0.09 | 0.07% | 134.58 | 135.41 | 0 |
| 29 Nov 2024 | 135.16 | 1.21 | 0.90% | 134.29 | 135.41 | 0 |
| 27 Nov 2024 | 133.96 | 2.57 | 1.96% | 131.38 | 133.96 | 0 |
| 26 Nov 2024 | 131.38 | 1.24 | 0.95% | 130.15 | 131.53 | 0 |
| 25 Nov 2024 | 130.15 | -0.53 | -0.40% | 129.81 | 130.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
