We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Mid Cap PI | NASDAQI:OMXIMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8306 | -0.73% | 112.43 | 113.26 | 113.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 112.43 | -0.83 | -0.73% | 112.42 | 113.26 | 0 |
| 23 May 2024 | 113.26 | 1.22 | 1.08% | 111.96 | 113.27 | 0 |
| 22 May 2024 | 112.04 | -0.24 | -0.21% | 111.79 | 112.39 | 0 |
| 21 May 2024 | 112.28 | -0.25 | -0.22% | 112.11 | 112.53 | 0 |
| 20 May 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 0 |
| 17 May 2024 | 112.53 | 0.60 | 0.53% | 111.94 | 112.63 | 0 |
| 16 May 2024 | 111.94 | 1.13 | 1.02% | 110.71 | 111.94 | 0 |
| 15 May 2024 | 110.81 | 0.61 | 0.55% | 109.92 | 110.81 | 0 |
| 14 May 2024 | 110.20 | -0.34 | -0.31% | 110.09 | 110.60 | 0 |
| 13 May 2024 | 110.54 | 0.56 | 0.51% | 109.98 | 110.54 | 0 |
| 10 May 2024 | 109.98 | -0.08 | -0.08% | 109.69 | 110.24 | 0 |
| 09 May 2024 | 110.07 | 0.00 | 0.00% | 110.07 | 110.07 | 0 |
| 08 May 2024 | 110.07 | -0.69 | -0.62% | 110.07 | 111.52 | 0 |
| 07 May 2024 | 110.75 | -0.20 | -0.18% | 110.25 | 110.95 | 0 |
| 06 May 2024 | 110.95 | -0.73 | -0.65% | 110.85 | 111.71 | 0 |
| 03 May 2024 | 111.68 | -0.09 | -0.08% | 111.50 | 112.35 | 0 |
| 02 May 2024 | 111.76 | -1.14 | -1.01% | 111.61 | 112.91 | 0 |
| 01 May 2024 | 112.91 | 0.00 | 0.00% | 112.91 | 112.91 | 0 |
| 30 Apr 2024 | 112.91 | 0.51 | 0.46% | 112.30 | 112.91 | 0 |
| 29 Apr 2024 | 112.39 | -0.73 | -0.65% | 112.22 | 113.26 | 0 |
| 26 Apr 2024 | 113.12 | -0.14 | -0.12% | 112.96 | 113.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
