We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Mid Cap GI | NASDAQI:OMXIMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3206 | -0.21% | 149.50 | 149.83 | 149.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.50 | 149.50 | 149.50 | 0 | 16:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 149.50 | -0.32 | -0.21% | 149.17 | 149.97 | 0 |
| 21 May 2024 | 149.83 | -0.34 | -0.22% | 149.60 | 150.16 | 0 |
| 20 May 2024 | 150.16 | 0.00 | 0.00% | 150.16 | 150.16 | 0 |
| 17 May 2024 | 150.16 | 0.80 | 0.53% | 149.37 | 150.29 | 0 |
| 16 May 2024 | 149.37 | 1.51 | 1.02% | 147.73 | 149.37 | 0 |
| 15 May 2024 | 147.86 | 0.81 | 0.55% | 146.67 | 147.86 | 0 |
| 14 May 2024 | 147.05 | -0.46 | -0.31% | 146.90 | 147.59 | 0 |
| 13 May 2024 | 147.50 | 0.75 | 0.51% | 146.76 | 147.50 | 0 |
| 10 May 2024 | 146.76 | -0.11 | -0.08% | 146.37 | 147.10 | 0 |
| 09 May 2024 | 146.87 | 0.00 | 0.00% | 146.87 | 146.87 | 0 |
| 08 May 2024 | 146.87 | -0.92 | -0.62% | 146.87 | 148.81 | 0 |
| 07 May 2024 | 147.78 | -0.26 | -0.18% | 147.11 | 148.05 | 0 |
| 06 May 2024 | 148.05 | -0.97 | -0.65% | 147.92 | 149.06 | 0 |
| 03 May 2024 | 149.02 | -0.12 | -0.08% | 148.79 | 149.92 | 0 |
| 02 May 2024 | 149.13 | -1.52 | -1.01% | 148.93 | 150.66 | 0 |
| 01 May 2024 | 150.66 | 0.00 | 0.00% | 150.66 | 150.66 | 0 |
| 30 Apr 2024 | 150.66 | 0.69 | 0.46% | 149.85 | 150.66 | 0 |
| 29 Apr 2024 | 149.97 | -0.98 | -0.65% | 149.75 | 151.14 | 0 |
| 26 Apr 2024 | 150.95 | -0.18 | -0.12% | 150.73 | 151.29 | 0 |
| 25 Apr 2024 | 151.13 | 0.00 | 0.00% | 151.13 | 151.13 | 0 |
| 24 Apr 2024 | 151.13 | 0.65 | 0.43% | 150.48 | 151.41 | 0 |
| 23 Apr 2024 | 150.48 | -0.42 | -0.28% | 150.16 | 151.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
