Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland Large Cap PI Price Return (OMXILCPI)
OMX Iceland Large Cap PI Price Return (OMXILCPI) Historical

OMXILCPI OMX Iceland Large Cap PI Price Return

278.30

1.41 (0.51%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Iceland Large Cap PI Price Return	NASDAQI:OMXILCPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.41	0.51%	278.30	276.88	276.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:22

OMX Iceland Large Cap PI... (OMXILCPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	276.88	-1.10	-0.40%	274.71	277.99	0
02 Jan 2025	277.99	5.77	2.12%	272.22	277.99	0
31 Dec 2024	272.22	0.00	0.00%	272.22	272.22	0
30 Dec 2024	272.22	-4.25	-1.54%	270.99	277.29	0
27 Dec 2024	276.47	4.37	1.61%	271.00	276.47	0
26 Dec 2024	272.10	0.00	0.00%	272.10	272.10	0
24 Dec 2024	272.10	0.00	0.00%	272.10	272.10	0
23 Dec 2024	272.10	9.58	3.65%	262.51	272.10	0
20 Dec 2024	262.51	-3.30	-1.24%	262.51	266.69	0
19 Dec 2024	265.82	0.29	0.11%	261.04	265.82	0
18 Dec 2024	265.53	-0.05	-0.02%	264.82	266.34	0
17 Dec 2024	265.57	-0.96	-0.36%	264.54	267.64	0
16 Dec 2024	266.54	-2.87	-1.07%	265.38	269.41	0
13 Dec 2024	269.41	5.49	2.08%	263.92	270.03	0
12 Dec 2024	263.92	1.37	0.52%	261.56	263.92	0
11 Dec 2024	262.55	2.15	0.83%	260.40	263.49	0
10 Dec 2024	260.40	0.64	0.25%	257.71	260.40	0
09 Dec 2024	259.76	0.79	0.30%	258.65	260.61	0
06 Dec 2024	258.97	-0.90	-0.35%	257.99	260.24	0

Download more OMX Iceland Large Cap PI Price Return Historical Data

OMX Iceland Large Cap PI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions