We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Large Cap PI Price Return | NASDAQI:OMXILCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.24 | -1.31% | 244.10 | 247.34 | 247.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 244.10 | -3.24 | -1.31% | 242.84 | 247.47 | 0 |
| 24 Jun 2024 | 247.34 | 0.74 | 0.30% | 245.18 | 247.34 | 0 |
| 21 Jun 2024 | 246.60 | -0.21 | -0.09% | 245.91 | 248.00 | 0 |
| 20 Jun 2024 | 246.82 | 0.31 | 0.13% | 246.38 | 248.75 | 0 |
| 18 Jun 2024 | 246.50 | -1.44 | -0.58% | 245.39 | 247.94 | 0 |
| 17 Jun 2024 | 247.94 | 0.00 | 0.00% | 247.94 | 247.94 | 0 |
| 14 Jun 2024 | 247.94 | -1.94 | -0.78% | 247.47 | 250.54 | 0 |
| 13 Jun 2024 | 249.89 | -0.53 | -0.21% | 248.85 | 250.42 | 0 |
| 12 Jun 2024 | 250.42 | 1.51 | 0.61% | 248.91 | 250.86 | 0 |
| 11 Jun 2024 | 248.91 | 2.58 | 1.05% | 246.33 | 250.20 | 0 |
| 10 Jun 2024 | 246.33 | 0.33 | 0.13% | 246.22 | 247.27 | 0 |
| 07 Jun 2024 | 246.00 | 0.93 | 0.38% | 245.07 | 247.35 | 0 |
| 06 Jun 2024 | 245.07 | 0.05 | 0.02% | 244.22 | 245.54 | 0 |
| 05 Jun 2024 | 245.02 | -0.40 | -0.16% | 244.21 | 245.68 | 0 |
| 04 Jun 2024 | 245.43 | -0.37 | -0.15% | 244.83 | 246.68 | 0 |
| 03 Jun 2024 | 245.80 | 0.94 | 0.38% | 244.15 | 246.28 | 0 |
| 31 May 2024 | 244.86 | 1.32 | 0.54% | 242.77 | 244.86 | 0 |
| 30 May 2024 | 243.54 | 0.05 | 0.02% | 240.74 | 243.54 | 0 |
| 29 May 2024 | 243.50 | -3.10 | -1.26% | 242.64 | 246.59 | 0 |
| 28 May 2024 | 246.59 | -0.14 | -0.06% | 246.29 | 249.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
