We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland Large Cap GI Gross TR | NASDAQI:OMXILCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.482 | -0.16% | 291.88 | 292.36 | 292.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 292.36 | -0.44 | -0.15% | 291.64 | 293.85 | 0 |
| 03 Jun 2024 | 292.80 | 1.12 | 0.38% | 290.84 | 293.37 | 0 |
| 31 May 2024 | 291.68 | 1.57 | 0.54% | 289.20 | 291.68 | 0 |
| 30 May 2024 | 290.12 | 0.06 | 0.02% | 286.77 | 290.12 | 0 |
| 29 May 2024 | 290.06 | -3.69 | -1.26% | 289.04 | 293.75 | 0 |
| 28 May 2024 | 293.75 | -0.17 | -0.06% | 293.38 | 297.19 | 0 |
| 24 May 2024 | 293.92 | -2.04 | -0.69% | 292.52 | 296.77 | 0 |
| 23 May 2024 | 295.96 | -4.70 | -1.56% | 295.29 | 300.66 | 0 |
| 22 May 2024 | 300.66 | 0.99 | 0.33% | 299.67 | 303.41 | 0 |
| 21 May 2024 | 299.67 | 0.64 | 0.21% | 297.86 | 300.87 | 0 |
| 20 May 2024 | 299.03 | 0.00 | 0.00% | 299.03 | 299.03 | 0 |
| 17 May 2024 | 299.03 | -0.21 | -0.07% | 297.72 | 299.81 | 0 |
| 16 May 2024 | 299.24 | 1.20 | 0.40% | 297.34 | 299.29 | 0 |
| 15 May 2024 | 298.04 | -0.02 | -0.01% | 296.38 | 298.11 | 0 |
| 14 May 2024 | 298.06 | 2.85 | 0.97% | 295.21 | 298.06 | 0 |
| 13 May 2024 | 295.21 | -1.98 | -0.67% | 293.95 | 297.19 | 0 |
| 10 May 2024 | 297.19 | 3.50 | 1.19% | 293.69 | 297.93 | 0 |
| 09 May 2024 | 293.69 | 0.00 | 0.00% | 293.69 | 293.69 | 0 |
| 08 May 2024 | 293.69 | -8.47 | -2.80% | 293.69 | 302.16 | 0 |
| 07 May 2024 | 302.16 | -1.61 | -0.53% | 300.86 | 303.76 | 0 |
| 06 May 2024 | 303.76 | -0.80 | -0.26% | 303.06 | 305.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
