ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,125.23
0.15%
Gold vs US Dollar
2,333.79
0.07%
Brent Oil
81.965
0.81%
Bitcoin
68,676.29
1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Iceland 1 Year Non Indexed (OMXI1YNI)

  6. OMX Iceland 1 Year Non Indexed (OMXI1YNI) Historical

OMXI1YNI OMX Iceland 1 Year Non Indexed

552.49
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Iceland 1 Year Non Indexed NASDAQI:OMXI1YNI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 552.49 552.49 552.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

OMX Iceland 1 Year Non I... (OMXI1YNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 2024547.620.000.00%547.62547.620
22 May 2024547.620.000.00%547.62547.620
21 May 2024547.620.000.00%547.62547.620
20 May 2024547.620.000.00%547.62547.620
17 May 2024547.620.000.00%547.62547.620
16 May 2024547.620.000.00%547.62547.620
15 May 2024547.620.000.00%547.62547.620
14 May 2024547.620.000.00%547.62547.620
13 May 2024547.620.000.00%547.62547.620
10 May 2024547.620.000.00%547.62547.620
09 May 2024547.620.000.00%547.62547.620
08 May 2024547.620.000.00%547.62547.620
07 May 2024547.620.000.00%547.62547.620
06 May 2024547.620.000.00%547.62547.620
03 May 2024547.620.000.00%547.62547.620
02 May 2024547.620.000.00%547.62547.620
01 May 2024547.620.000.00%547.62547.620
30 Apr 2024547.620.000.00%547.62547.620
29 Apr 2024547.620.000.00%547.62547.620
26 Apr 2024547.620.000.00%547.62547.620
25 Apr 2024547.620.000.00%547.62547.620
24 Apr 2024547.620.000.00%547.62547.620
Download more OMX Iceland 1 Year Non Indexed Historical Data

Your Recent History

NASDAQI
OMXI1YNI
OMX Iceland 1 Year Non I...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved