We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 GI | NASDAQI:OMXI15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.67 | -0.62% | 2,969.49 | 2,988.16 | 2,988.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,988.16 | -4.71 | -0.16% | 2,984.21 | 3,010.49 | 0 |
| 22 May 2024 | 2,992.87 | -7.75 | -0.26% | 2,992.87 | 3,013.15 | 0 |
| 21 May 2024 | 3,000.62 | -10.09 | -0.34% | 2,991.50 | 3,016.98 | 0 |
| 20 May 2024 | 3,010.72 | 0.00 | 0.00% | 3,010.72 | 3,010.72 | 0 |
| 17 May 2024 | 3,010.72 | 9.52 | 0.32% | 2,993.78 | 3,013.39 | 0 |
| 16 May 2024 | 3,001.19 | 16.44 | 0.55% | 2,978.38 | 3,001.19 | 0 |
| 15 May 2024 | 2,984.76 | 10.76 | 0.36% | 2,965.45 | 2,984.76 | 0 |
| 14 May 2024 | 2,974.00 | 21.47 | 0.73% | 2,952.52 | 2,976.10 | 0 |
| 13 May 2024 | 2,952.52 | -5.55 | -0.19% | 2,937.43 | 2,960.81 | 0 |
| 10 May 2024 | 2,958.07 | 32.61 | 1.11% | 2,923.98 | 2,961.04 | 0 |
| 09 May 2024 | 2,925.47 | 0.00 | 0.00% | 2,925.47 | 2,925.47 | 0 |
| 08 May 2024 | 2,925.47 | -63.41 | -2.12% | 2,925.47 | 2,988.93 | 0 |
| 07 May 2024 | 2,988.88 | -1.19 | -0.04% | 2,968.12 | 2,991.56 | 0 |
| 06 May 2024 | 2,990.07 | -10.53 | -0.35% | 2,982.44 | 3,006.82 | 0 |
| 03 May 2024 | 3,000.59 | -13.72 | -0.46% | 2,999.04 | 3,020.11 | 0 |
| 02 May 2024 | 3,014.31 | -37.69 | -1.24% | 2,998.86 | 3,052.00 | 0 |
| 01 May 2024 | 3,052.00 | 0.00 | 0.00% | 3,052.00 | 3,052.00 | 0 |
| 30 Apr 2024 | 3,052.00 | 35.54 | 1.18% | 3,016.46 | 3,052.00 | 0 |
| 29 Apr 2024 | 3,016.46 | -14.80 | -0.49% | 3,010.52 | 3,035.89 | 0 |
| 26 Apr 2024 | 3,031.27 | -0.23 | -0.01% | 3,021.68 | 3,037.13 | 0 |
| 25 Apr 2024 | 3,031.50 | 0.00 | 0.00% | 3,031.50 | 3,031.50 | 0 |
| 24 Apr 2024 | 3,031.50 | 4.98 | 0.16% | 3,026.52 | 3,042.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
