We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland 15 EUR GI | NASDAQI:OMXI15EURGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-16.28 | -0.48% | 3,397.92 | 3,414.20 | 3,414.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3,397.92 | -16.28 | -0.48% | 3,391.94 | 3,416.06 | 0 |
23 May 2024 | 3,414.20 | -10.43 | -0.30% | 3,409.78 | 3,440.18 | 0 |
22 May 2024 | 3,424.63 | -4.25 | -0.12% | 3,423.91 | 3,442.84 | 0 |
21 May 2024 | 3,428.87 | -6.84 | -0.20% | 3,413.46 | 3,443.09 | 0 |
20 May 2024 | 3,435.71 | 0.00 | 0.00% | 3,435.71 | 3,435.71 | 0 |
17 May 2024 | 3,435.71 | 10.84 | 0.32% | 3,415.96 | 3,438.68 | 0 |
16 May 2024 | 3,424.88 | 18.71 | 0.55% | 3,398.73 | 3,424.88 | 0 |
15 May 2024 | 3,406.17 | 16.84 | 0.50% | 3,379.44 | 3,406.17 | 0 |
14 May 2024 | 3,389.32 | 19.83 | 0.59% | 3,363.92 | 3,391.59 | 0 |
13 May 2024 | 3,369.49 | -6.10 | -0.18% | 3,347.89 | 3,378.85 | 0 |
10 May 2024 | 3,375.59 | 37.13 | 1.11% | 3,336.72 | 3,378.97 | 0 |
09 May 2024 | 3,338.47 | 0.00 | 0.00% | 3,338.47 | 3,338.47 | 0 |
08 May 2024 | 3,338.47 | -72.24 | -2.12% | 3,338.47 | 3,411.59 | 0 |
07 May 2024 | 3,410.71 | -1.42 | -0.04% | 3,387.02 | 3,413.77 | 0 |
06 May 2024 | 3,412.13 | -11.98 | -0.35% | 3,403.43 | 3,430.93 | 0 |
03 May 2024 | 3,424.11 | -15.81 | -0.46% | 3,419.30 | 3,446.13 | 0 |
02 May 2024 | 3,439.92 | -52.64 | -1.51% | 3,421.91 | 3,492.68 | 0 |
01 May 2024 | 3,492.56 | 0.00 | 0.00% | 3,492.56 | 3,492.56 | 0 |
30 Apr 2024 | 3,492.56 | 50.10 | 1.46% | 3,441.38 | 3,492.56 | 0 |
29 Apr 2024 | 3,442.47 | -16.49 | -0.48% | 3,435.14 | 3,464.03 | 0 |
26 Apr 2024 | 3,458.95 | -5.15 | -0.15% | 3,449.43 | 3,466.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions