We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 EUR | NASDAQI:OMXI15EUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.67 | -0.48% | 2,644.16 | 2,656.83 | 2,656.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,644.16 | -12.67 | -0.48% | 2,639.51 | 2,658.27 | 0 |
| 23 May 2024 | 2,656.83 | -8.11 | -0.30% | 2,653.39 | 2,677.04 | 0 |
| 22 May 2024 | 2,664.94 | -3.30 | -0.12% | 2,664.38 | 2,679.12 | 0 |
| 21 May 2024 | 2,668.25 | -5.32 | -0.20% | 2,656.25 | 2,679.31 | 0 |
| 20 May 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 0 |
| 17 May 2024 | 2,673.57 | 8.43 | 0.32% | 2,658.20 | 2,675.88 | 0 |
| 16 May 2024 | 2,665.14 | 14.56 | 0.55% | 2,644.79 | 2,665.14 | 0 |
| 15 May 2024 | 2,650.58 | 13.11 | 0.50% | 2,629.78 | 2,650.58 | 0 |
| 14 May 2024 | 2,637.47 | 15.43 | 0.59% | 2,617.70 | 2,639.24 | 0 |
| 13 May 2024 | 2,622.04 | -4.75 | -0.18% | 2,605.23 | 2,629.32 | 0 |
| 10 May 2024 | 2,626.79 | 28.89 | 1.11% | 2,596.53 | 2,629.41 | 0 |
| 09 May 2024 | 2,597.89 | 0.00 | 0.00% | 2,597.89 | 2,597.89 | 0 |
| 08 May 2024 | 2,597.89 | -56.22 | -2.12% | 2,597.89 | 2,654.80 | 0 |
| 07 May 2024 | 2,654.11 | -1.11 | -0.04% | 2,635.68 | 2,656.50 | 0 |
| 06 May 2024 | 2,655.22 | -9.32 | -0.35% | 2,648.45 | 2,669.85 | 0 |
| 03 May 2024 | 2,664.54 | -12.31 | -0.46% | 2,660.80 | 2,681.67 | 0 |
| 02 May 2024 | 2,676.84 | -40.96 | -1.51% | 2,662.83 | 2,717.90 | 0 |
| 01 May 2024 | 2,717.81 | 0.00 | 0.00% | 2,717.81 | 2,717.81 | 0 |
| 30 Apr 2024 | 2,717.81 | 38.98 | 1.46% | 2,677.98 | 2,717.81 | 0 |
| 29 Apr 2024 | 2,678.82 | -12.83 | -0.48% | 2,673.13 | 2,695.60 | 0 |
| 26 Apr 2024 | 2,691.65 | -4.00 | -0.15% | 2,684.24 | 2,697.43 | 0 |
| 25 Apr 2024 | 2,695.66 | 0.00 | 0.00% | 2,695.66 | 2,695.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
