We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 Cap GI | NASDAQI:OMXI15CAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.37 | -0.62% | 1,489.41 | 1,498.77 | 1,498.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,489.41 | -9.37 | -0.62% | 1,487.05 | 1,499.72 | 0 |
| 23 May 2024 | 1,498.77 | -2.36 | -0.16% | 1,496.79 | 1,509.97 | 0 |
| 22 May 2024 | 1,501.13 | -3.89 | -0.26% | 1,501.13 | 1,511.31 | 0 |
| 21 May 2024 | 1,505.02 | -5.06 | -0.34% | 1,500.44 | 1,513.22 | 0 |
| 20 May 2024 | 1,510.08 | 0.00 | 0.00% | 1,510.08 | 1,510.08 | 0 |
| 17 May 2024 | 1,510.08 | 4.78 | 0.32% | 1,501.59 | 1,511.43 | 0 |
| 16 May 2024 | 1,505.31 | 8.24 | 0.55% | 1,493.86 | 1,505.31 | 0 |
| 15 May 2024 | 1,497.06 | 5.40 | 0.36% | 1,487.38 | 1,497.06 | 0 |
| 14 May 2024 | 1,491.67 | 10.77 | 0.73% | 1,480.90 | 1,492.72 | 0 |
| 13 May 2024 | 1,480.90 | -2.78 | -0.19% | 1,473.33 | 1,485.05 | 0 |
| 10 May 2024 | 1,483.68 | 16.35 | 1.11% | 1,466.58 | 1,485.17 | 0 |
| 09 May 2024 | 1,467.33 | 0.00 | 0.00% | 1,467.33 | 1,467.33 | 0 |
| 08 May 2024 | 1,467.33 | -31.80 | -2.12% | 1,467.33 | 1,499.16 | 0 |
| 07 May 2024 | 1,499.13 | -0.60 | -0.04% | 1,488.72 | 1,500.48 | 0 |
| 06 May 2024 | 1,499.73 | -5.28 | -0.35% | 1,495.90 | 1,508.13 | 0 |
| 03 May 2024 | 1,505.01 | -6.88 | -0.46% | 1,504.23 | 1,514.80 | 0 |
| 02 May 2024 | 1,511.89 | -18.91 | -1.24% | 1,504.14 | 1,530.79 | 0 |
| 01 May 2024 | 1,530.79 | 0.00 | 0.00% | 1,530.79 | 1,530.79 | 0 |
| 30 Apr 2024 | 1,530.79 | 17.83 | 1.18% | 1,512.97 | 1,530.79 | 0 |
| 29 Apr 2024 | 1,512.97 | -7.42 | -0.49% | 1,509.98 | 1,522.71 | 0 |
| 26 Apr 2024 | 1,520.39 | -0.12 | -0.01% | 1,515.58 | 1,523.33 | 0 |
| 25 Apr 2024 | 1,520.51 | 0.00 | 0.00% | 1,520.51 | 1,520.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
