We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 Cap GI | NASDAQI:OMXI15CAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.66 | 1.36% | 1,906.02 | 1,880.36 | 1,880.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:31:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,906.02 | 25.66 | 1.36% | 1,880.36 | 1,907.30 | 0 |
| 30 Jan 2025 | 1,880.36 | 6.84 | 0.36% | 1,867.39 | 1,882.04 | 0 |
| 29 Jan 2025 | 1,873.52 | -7.00 | -0.37% | 1,861.63 | 1,880.52 | 0 |
| 28 Jan 2025 | 1,880.52 | 1.52 | 0.08% | 1,876.84 | 1,888.98 | 0 |
| 27 Jan 2025 | 1,879.00 | -0.80 | -0.04% | 1,851.89 | 1,879.80 | 0 |
| 24 Jan 2025 | 1,879.80 | -11.33 | -0.60% | 1,878.98 | 1,895.73 | 0 |
| 23 Jan 2025 | 1,891.13 | 6.48 | 0.34% | 1,884.65 | 1,899.84 | 0 |
| 22 Jan 2025 | 1,884.65 | 17.07 | 0.91% | 1,867.58 | 1,893.24 | 0 |
| 21 Jan 2025 | 1,867.58 | 1.25 | 0.07% | 1,853.31 | 1,871.73 | 0 |
| 17 Jan 2025 | 1,866.33 | -4.75 | -0.25% | 1,857.40 | 1,871.15 | 0 |
| 16 Jan 2025 | 1,871.09 | 22.76 | 1.23% | 1,848.32 | 1,871.09 | 0 |
| 15 Jan 2025 | 1,848.32 | -21.13 | -1.13% | 1,846.23 | 1,869.45 | 0 |
| 14 Jan 2025 | 1,869.45 | -3.09 | -0.17% | 1,855.65 | 1,872.54 | 0 |
| 13 Jan 2025 | 1,872.54 | 13.60 | 0.73% | 1,847.65 | 1,872.54 | 0 |
| 10 Jan 2025 | 1,858.94 | 29.94 | 1.64% | 1,848.40 | 1,866.58 | 0 |
| 08 Jan 2025 | 1,829.00 | -22.40 | -1.21% | 1,829.00 | 1,853.14 | 0 |
| 07 Jan 2025 | 1,851.40 | -7.83 | -0.42% | 1,849.11 | 1,865.02 | 0 |
| 06 Jan 2025 | 1,859.23 | 3.20 | 0.17% | 1,852.90 | 1,867.29 | 0 |
| 03 Jan 2025 | 1,856.03 | 0.72 | 0.04% | 1,847.98 | 1,856.81 | 0 |
| 02 Jan 2025 | 1,855.30 | 14.92 | 0.81% | 1,840.38 | 1,855.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
