We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 CAP EUR | NASDAQI:OMXI15CAPEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.83 | -0.53% | 2,986.84 | 3,002.67 | 3,002.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,002.67 | -7.22 | -0.24% | 2,989.43 | 3,020.59 | 0 |
| 02 Jan 2025 | 3,009.88 | 28.43 | 0.95% | 2,980.55 | 3,010.50 | 0 |
| 31 Dec 2024 | 2,981.45 | 0.00 | 0.00% | 2,981.45 | 2,981.45 | 0 |
| 30 Dec 2024 | 2,981.45 | -28.17 | -0.94% | 2,968.61 | 3,028.41 | 0 |
| 27 Dec 2024 | 3,009.62 | 51.33 | 1.74% | 2,940.83 | 3,009.82 | 0 |
| 26 Dec 2024 | 2,958.29 | 0.00 | 0.00% | 2,958.29 | 2,958.29 | 0 |
| 24 Dec 2024 | 2,958.29 | 0.00 | 0.00% | 2,958.29 | 2,958.29 | 0 |
| 23 Dec 2024 | 2,958.29 | 69.80 | 2.42% | 2,887.80 | 2,958.75 | 0 |
| 20 Dec 2024 | 2,888.50 | -29.72 | -1.02% | 2,887.87 | 2,932.43 | 0 |
| 19 Dec 2024 | 2,918.22 | -2.78 | -0.10% | 2,882.37 | 2,921.35 | 0 |
| 18 Dec 2024 | 2,921.00 | -8.25 | -0.28% | 2,911.96 | 2,934.31 | 0 |
| 17 Dec 2024 | 2,929.25 | 0.97 | 0.03% | 2,913.82 | 2,942.34 | 0 |
| 16 Dec 2024 | 2,928.29 | -7.63 | -0.26% | 2,916.20 | 2,944.69 | 0 |
| 13 Dec 2024 | 2,935.92 | 56.27 | 1.95% | 2,878.94 | 2,944.23 | 0 |
| 12 Dec 2024 | 2,879.65 | 17.81 | 0.62% | 2,860.85 | 2,884.66 | 0 |
| 11 Dec 2024 | 2,861.84 | 9.64 | 0.34% | 2,851.49 | 2,869.80 | 0 |
| 10 Dec 2024 | 2,852.20 | 12.44 | 0.44% | 2,819.25 | 2,852.41 | 0 |
| 09 Dec 2024 | 2,839.76 | 6.75 | 0.24% | 2,826.59 | 2,845.44 | 0 |
| 06 Dec 2024 | 2,833.01 | -8.97 | -0.32% | 2,821.83 | 2,842.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
