We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 CAP EUR | NASDAQI:OMXI15CAPEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.12 | -0.48% | 2,321.10 | 2,332.22 | 2,332.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,332.22 | -7.12 | -0.30% | 2,329.20 | 2,349.96 | 0 |
| 22 May 2024 | 2,339.34 | -2.90 | -0.12% | 2,338.85 | 2,351.79 | 0 |
| 21 May 2024 | 2,342.24 | -4.67 | -0.20% | 2,331.71 | 2,351.95 | 0 |
| 20 May 2024 | 2,346.92 | 0.00 | 0.00% | 2,346.92 | 2,346.92 | 0 |
| 17 May 2024 | 2,346.92 | 7.40 | 0.32% | 2,333.42 | 2,348.94 | 0 |
| 16 May 2024 | 2,339.51 | 12.78 | 0.55% | 2,321.65 | 2,339.51 | 0 |
| 15 May 2024 | 2,326.73 | 11.51 | 0.50% | 2,308.48 | 2,326.73 | 0 |
| 14 May 2024 | 2,315.23 | 13.55 | 0.59% | 2,297.87 | 2,316.78 | 0 |
| 13 May 2024 | 2,301.68 | -4.17 | -0.18% | 2,286.92 | 2,308.07 | 0 |
| 10 May 2024 | 2,305.85 | 25.36 | 1.11% | 2,279.29 | 2,308.16 | 0 |
| 09 May 2024 | 2,280.49 | 0.00 | 0.00% | 2,280.49 | 2,280.49 | 0 |
| 08 May 2024 | 2,280.49 | -49.35 | -2.12% | 2,280.49 | 2,330.43 | 0 |
| 07 May 2024 | 2,329.84 | -0.97 | -0.04% | 2,313.65 | 2,331.93 | 0 |
| 06 May 2024 | 2,330.81 | -8.18 | -0.35% | 2,324.86 | 2,343.65 | 0 |
| 03 May 2024 | 2,338.99 | -10.80 | -0.46% | 2,335.70 | 2,354.03 | 0 |
| 02 May 2024 | 2,349.79 | -35.96 | -1.51% | 2,337.48 | 2,385.83 | 0 |
| 01 May 2024 | 2,385.75 | 0.00 | 0.00% | 2,385.75 | 2,385.75 | 0 |
| 30 Apr 2024 | 2,385.75 | 34.22 | 1.46% | 2,350.79 | 2,385.75 | 0 |
| 29 Apr 2024 | 2,351.53 | -11.26 | -0.48% | 2,346.52 | 2,366.26 | 0 |
| 26 Apr 2024 | 2,362.79 | -3.51 | -0.15% | 2,356.28 | 2,367.86 | 0 |
| 25 Apr 2024 | 2,366.30 | 0.00 | 0.00% | 2,366.30 | 2,366.30 | 0 |
| 24 Apr 2024 | 2,366.30 | 7.16 | 0.30% | 2,358.71 | 2,374.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
