We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Iceland 15 Cap | NASDAQI:OMXI15CAP | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-12.74 | -0.62% | 2,025.40 | 2,038.14 | 2,038.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,025.40 | -12.74 | -0.62% | 2,022.20 | 2,039.43 | 0 |
23 May 2024 | 2,038.14 | -3.21 | -0.16% | 2,035.44 | 2,053.37 | 0 |
22 May 2024 | 2,041.35 | -5.29 | -0.26% | 2,041.35 | 2,055.18 | 0 |
21 May 2024 | 2,046.64 | -6.88 | -0.34% | 2,040.41 | 2,057.79 | 0 |
20 May 2024 | 2,053.52 | 0.00 | 0.00% | 2,053.52 | 2,053.52 | 0 |
17 May 2024 | 2,053.52 | 6.50 | 0.32% | 2,041.97 | 2,055.35 | 0 |
16 May 2024 | 2,047.02 | 11.21 | 0.55% | 2,031.46 | 2,047.02 | 0 |
15 May 2024 | 2,035.81 | 7.34 | 0.36% | 2,022.65 | 2,035.81 | 0 |
14 May 2024 | 2,028.47 | 14.65 | 0.73% | 2,013.83 | 2,029.91 | 0 |
13 May 2024 | 2,013.83 | -3.79 | -0.19% | 2,003.54 | 2,019.48 | 0 |
10 May 2024 | 2,017.61 | 22.24 | 1.11% | 1,994.36 | 2,019.63 | 0 |
09 May 2024 | 1,995.38 | 0.00 | 0.00% | 1,995.38 | 1,995.38 | 0 |
08 May 2024 | 1,995.38 | -43.25 | -2.12% | 1,995.38 | 2,038.66 | 0 |
07 May 2024 | 2,038.62 | -0.81 | -0.04% | 2,024.46 | 2,040.45 | 0 |
06 May 2024 | 2,039.44 | -7.18 | -0.35% | 2,034.23 | 2,050.86 | 0 |
03 May 2024 | 2,046.62 | -9.36 | -0.46% | 2,045.55 | 2,059.93 | 0 |
02 May 2024 | 2,055.97 | -25.71 | -1.24% | 2,045.43 | 2,081.68 | 0 |
01 May 2024 | 2,081.68 | 0.00 | 0.00% | 2,081.68 | 2,081.68 | 0 |
30 Apr 2024 | 2,081.68 | 24.24 | 1.18% | 2,057.44 | 2,081.68 | 0 |
29 Apr 2024 | 2,057.44 | -10.10 | -0.49% | 2,053.38 | 2,070.69 | 0 |
26 Apr 2024 | 2,067.54 | -0.16 | -0.01% | 2,061.00 | 2,071.53 | 0 |
25 Apr 2024 | 2,067.70 | 0.00 | 0.00% | 2,067.70 | 2,067.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions