Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland 15 Cap (OMXI15CAP)
OMX Iceland 15 Cap (OMXI15CAP) Historical

OMXI15CAP OMX Iceland 15 Cap

2,534.45

1.63 (0.06%)

Last Updated: 15:30:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Iceland 15 Cap	NASDAQI:OMXI15CAP	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.63	0.06%	2,534.45	2,532.82	2,532.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:30:13

OMX Iceland 15 Cap (OMXI15CAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,532.76	-6.45	-0.25%	2,520.64	2,539.29	0
16 Jan 2025	2,539.21	30.89	1.23%	2,508.31	2,539.21	0
15 Jan 2025	2,508.31	-28.67	-1.13%	2,505.48	2,536.99	0
14 Jan 2025	2,536.99	-4.20	-0.17%	2,518.26	2,541.18	0
13 Jan 2025	2,541.18	18.46	0.73%	2,507.40	2,541.18	0
10 Jan 2025	2,522.72	40.63	1.64%	2,508.42	2,533.09	0
08 Jan 2025	2,482.09	-30.40	-1.21%	2,482.09	2,514.85	0
07 Jan 2025	2,512.49	-10.62	-0.42%	2,509.38	2,530.97	0
06 Jan 2025	2,523.11	4.34	0.17%	2,514.53	2,534.05	0
03 Jan 2025	2,518.77	0.98	0.04%	2,507.85	2,519.83	0
02 Jan 2025	2,517.79	20.25	0.81%	2,497.54	2,517.79	0
31 Dec 2024	2,497.54	0.00	0.00%	2,497.54	2,497.54	0
30 Dec 2024	2,497.54	-34.07	-1.35%	2,486.95	2,536.55	0
27 Dec 2024	2,531.61	32.80	1.31%	2,484.42	2,531.61	0
26 Dec 2024	2,498.81	0.00	0.00%	2,498.81	2,498.81	0
24 Dec 2024	2,498.81	0.00	0.00%	2,498.81	2,498.81	0
23 Dec 2024	2,498.81	58.95	2.42%	2,439.86	2,498.81	0

Download more OMX Iceland 15 Cap Historical Data

OMX Iceland 15 Cap

Ubs Lux Fund Sol - Bbg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions