Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Iceland 15 (OMXI15)
OMX Iceland 15 (OMXI15) Historical

OMXI15 OMX Iceland 15

2,300.12

-6.00 (-0.26%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Iceland 15	NASDAQI:OMXI15	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.00	-0.26%	2,300.12	2,306.13	2,306.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:26:15

OMX Iceland 15 (OMXI15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	2,306.13	0.00	0.00%	2,306.13	2,306.13	0
14 Jun 2024	2,306.13	-12.99	-0.56%	2,298.94	2,324.57	0
13 Jun 2024	2,319.12	-2.66	-0.11%	2,312.56	2,321.78	0
12 Jun 2024	2,321.78	17.85	0.77%	2,303.93	2,322.44	0
11 Jun 2024	2,303.93	19.38	0.85%	2,284.55	2,312.63	0
10 Jun 2024	2,284.55	0.54	0.02%	2,280.27	2,290.63	0
07 Jun 2024	2,284.01	2.04	0.09%	2,275.76	2,288.62	0
06 Jun 2024	2,281.97	-2.19	-0.10%	2,274.42	2,285.21	0
05 Jun 2024	2,284.16	-4.97	-0.22%	2,278.66	2,290.13	0
04 Jun 2024	2,289.14	6.93	0.30%	2,280.93	2,298.30	0
03 Jun 2024	2,282.20	-2.49	-0.11%	2,277.26	2,289.15	0
31 May 2024	2,284.70	21.82	0.96%	2,262.88	2,284.70	0
30 May 2024	2,262.88	-10.37	-0.46%	2,247.27	2,273.24	0
29 May 2024	2,273.24	-30.69	-1.33%	2,271.67	2,303.93	0
28 May 2024	2,303.93	-6.86	-0.30%	2,300.12	2,320.51	0
24 May 2024	2,310.80	-14.53	-0.62%	2,307.15	2,326.81	0
23 May 2024	2,325.33	-3.66	-0.16%	2,322.25	2,342.71	0
22 May 2024	2,328.99	-6.03	-0.26%	2,328.99	2,344.78	0
21 May 2024	2,335.03	-7.85	-0.34%	2,327.92	2,347.75	0
20 May 2024	2,342.88	0.00	0.00%	2,342.88	2,342.88	0

Download more OMX Iceland 15 Historical Data

Millrock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions