Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Iceland 15 | NASDAQI:OMXI15 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.51 | 1.45% | 2,764.97 | 2,725.47 | 2,725.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,764.97 | 2,764.97 | 2,764.97 | 0 | 15:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,764.97 | 39.51 | 1.45% | 2,722.02 | 2,764.97 | 0 |
| 26 Nov 2024 | 2,725.47 | 22.31 | 0.83% | 2,703.16 | 2,725.47 | 0 |
| 25 Nov 2024 | 2,703.16 | -8.04 | -0.30% | 2,689.04 | 2,715.32 | 0 |
| 22 Nov 2024 | 2,711.20 | -5.55 | -0.20% | 2,691.03 | 2,716.75 | 0 |
| 21 Nov 2024 | 2,716.75 | 9.96 | 0.37% | 2,702.96 | 2,722.11 | 0 |
| 20 Nov 2024 | 2,706.79 | -12.43 | -0.46% | 2,700.83 | 2,731.73 | 0 |
| 19 Nov 2024 | 2,719.23 | 19.36 | 0.72% | 2,696.33 | 2,724.52 | 0 |
| 18 Nov 2024 | 2,699.87 | -10.91 | -0.40% | 2,692.21 | 2,710.78 | 0 |
| 15 Nov 2024 | 2,710.78 | -13.39 | -0.49% | 2,698.81 | 2,724.17 | 0 |
| 14 Nov 2024 | 2,724.17 | 10.06 | 0.37% | 2,714.11 | 2,728.63 | 0 |
| 13 Nov 2024 | 2,714.11 | 14.37 | 0.53% | 2,689.15 | 2,714.88 | 0 |
| 12 Nov 2024 | 2,699.74 | -7.78 | -0.29% | 2,695.84 | 2,716.14 | 0 |
| 11 Nov 2024 | 2,707.52 | -2.13 | -0.08% | 2,704.57 | 2,715.50 | 0 |
| 08 Nov 2024 | 2,709.65 | -8.65 | -0.32% | 2,699.40 | 2,718.30 | 0 |
| 07 Nov 2024 | 2,718.30 | -13.95 | -0.51% | 2,705.14 | 2,739.14 | 0 |
| 06 Nov 2024 | 2,732.25 | 22.97 | 0.85% | 2,709.28 | 2,748.55 | 0 |
| 05 Nov 2024 | 2,709.28 | -1.36 | -0.05% | 2,692.59 | 2,710.64 | 0 |
| 04 Nov 2024 | 2,710.64 | -4.71 | -0.17% | 2,694.01 | 2,715.35 | 0 |
| 01 Nov 2024 | 2,715.35 | 30.74 | 1.15% | 2,680.52 | 2,715.35 | 0 |
| 31 Oct 2024 | 2,684.61 | 42.26 | 1.60% | 2,642.34 | 2,694.19 | 0 |
| 30 Oct 2024 | 2,642.34 | -16.61 | -0.62% | 2,638.84 | 2,668.54 | 0 |
| 29 Oct 2024 | 2,658.95 | 0.90 | 0.03% | 2,643.83 | 2,670.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
