We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Small Cap PI | NASDAQI:OMXHSCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4398 | 0.09% | 481.06 | 480.62 | 480.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 481.82 | 480.31 | 481.82 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 482.44 | 1.83 | 0.38% | 480.35 | 482.45 | 0 |
| 21 May 2024 | 480.62 | -1.38 | -0.29% | 478.79 | 482.07 | 0 |
| 20 May 2024 | 481.99 | 2.33 | 0.49% | 480.76 | 482.79 | 0 |
| 17 May 2024 | 479.66 | 0.73 | 0.15% | 478.08 | 481.04 | 0 |
| 16 May 2024 | 478.93 | 3.92 | 0.83% | 475.61 | 478.93 | 0 |
| 15 May 2024 | 475.01 | -1.71 | -0.36% | 474.58 | 477.45 | 0 |
| 14 May 2024 | 476.72 | 0.55 | 0.12% | 474.61 | 477.44 | 0 |
| 13 May 2024 | 476.18 | 1.91 | 0.40% | 472.81 | 476.33 | 0 |
| 10 May 2024 | 474.27 | 0.59 | 0.12% | 471.22 | 475.01 | 0 |
| 09 May 2024 | 473.68 | 0.00 | 0.00% | 473.68 | 473.68 | 0 |
| 08 May 2024 | 473.68 | 2.39 | 0.51% | 470.74 | 474.02 | 0 |
| 07 May 2024 | 471.29 | -0.05 | -0.01% | 468.96 | 472.03 | 0 |
| 06 May 2024 | 471.34 | 0.78 | 0.17% | 468.87 | 472.10 | 0 |
| 03 May 2024 | 470.56 | 2.07 | 0.44% | 467.66 | 470.56 | 0 |
| 02 May 2024 | 468.50 | -2.54 | -0.54% | 467.85 | 471.66 | 0 |
| 01 May 2024 | 471.04 | 0.00 | 0.00% | 471.04 | 471.04 | 0 |
| 30 Apr 2024 | 471.04 | -2.04 | -0.43% | 466.84 | 472.87 | 0 |
| 29 Apr 2024 | 473.08 | -0.66 | -0.14% | 472.14 | 475.01 | 0 |
| 26 Apr 2024 | 473.74 | 14.28 | 3.11% | 471.01 | 474.58 | 0 |
| 25 Apr 2024 | 459.45 | -2.74 | -0.59% | 458.69 | 462.56 | 0 |
| 24 Apr 2024 | 462.20 | -1.19 | -0.26% | 460.16 | 464.05 | 0 |
| 23 Apr 2024 | 463.39 | -0.40 | -0.09% | 460.37 | 463.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
