We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Small Cap PI | NASDAQI:OMXHSCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 424.51 | 424.51 | 424.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 424.51 | -0.86 | -0.20% | 420.45 | 426.73 | 0 |
| 20 Dec 2024 | 425.37 | 0.74 | 0.17% | 419.66 | 425.37 | 0 |
| 19 Dec 2024 | 424.62 | 1.51 | 0.36% | 421.28 | 425.44 | 0 |
| 18 Dec 2024 | 423.11 | -1.07 | -0.25% | 422.36 | 425.52 | 0 |
| 17 Dec 2024 | 424.18 | -3.89 | -0.91% | 422.12 | 427.21 | 0 |
| 16 Dec 2024 | 428.07 | -6.33 | -1.46% | 426.00 | 433.38 | 0 |
| 13 Dec 2024 | 434.40 | 1.25 | 0.29% | 432.47 | 434.79 | 0 |
| 12 Dec 2024 | 433.14 | -2.79 | -0.64% | 432.82 | 437.67 | 0 |
| 11 Dec 2024 | 435.94 | -0.88 | -0.20% | 433.82 | 436.40 | 0 |
| 10 Dec 2024 | 436.81 | -1.62 | -0.37% | 434.79 | 439.01 | 0 |
| 09 Dec 2024 | 438.43 | 2.78 | 0.64% | 435.14 | 438.43 | 0 |
| 06 Dec 2024 | 435.65 | 0.00 | 0.00% | 435.65 | 435.65 | 0 |
| 05 Dec 2024 | 435.65 | -2.98 | -0.68% | 434.90 | 440.43 | 0 |
| 04 Dec 2024 | 438.63 | 3.74 | 0.86% | 435.55 | 438.95 | 0 |
| 03 Dec 2024 | 434.90 | -0.64 | -0.15% | 433.21 | 440.11 | 0 |
| 02 Dec 2024 | 435.53 | 0.63 | 0.14% | 431.93 | 436.06 | 0 |
| 29 Nov 2024 | 434.90 | 5.54 | 1.29% | 432.48 | 434.90 | 0 |
| 27 Nov 2024 | 429.37 | -1.87 | -0.43% | 427.29 | 431.41 | 0 |
| 26 Nov 2024 | 431.23 | -0.29 | -0.07% | 429.23 | 432.65 | 0 |
| 25 Nov 2024 | 431.53 | -0.02 | 0.00% | 429.90 | 434.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
