We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Small Cap GI | NASDAQI:OMXHSCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.39% | 379.79 | 378.32 | 378.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 378.32 | 2.43 | 0.65% | 375.87 | 378.76 | 0 |
| 29 Jan 2025 | 375.88 | 0.06 | 0.02% | 372.87 | 376.42 | 0 |
| 28 Jan 2025 | 375.82 | 3.80 | 1.02% | 371.56 | 376.22 | 0 |
| 27 Jan 2025 | 372.02 | -1.60 | -0.43% | 371.33 | 373.85 | 0 |
| 24 Jan 2025 | 373.63 | 1.41 | 0.38% | 372.37 | 374.36 | 0 |
| 23 Jan 2025 | 372.22 | 0.09 | 0.02% | 370.89 | 374.29 | 0 |
| 22 Jan 2025 | 372.13 | 1.92 | 0.52% | 370.43 | 373.08 | 0 |
| 21 Jan 2025 | 370.21 | 1.78 | 0.48% | 366.36 | 370.22 | 0 |
| 17 Jan 2025 | 368.43 | 1.91 | 0.52% | 367.06 | 370.33 | 0 |
| 16 Jan 2025 | 366.52 | -0.10 | -0.03% | 366.33 | 369.15 | 0 |
| 15 Jan 2025 | 366.63 | 2.19 | 0.60% | 363.40 | 366.63 | 0 |
| 14 Jan 2025 | 364.43 | -2.93 | -0.80% | 363.96 | 368.70 | 0 |
| 13 Jan 2025 | 367.36 | -0.13 | -0.03% | 365.73 | 369.72 | 0 |
| 10 Jan 2025 | 367.48 | 0.00 | 0.00% | 366.00 | 368.14 | 0 |
| 08 Jan 2025 | 367.48 | -1.01 | -0.27% | 364.02 | 369.52 | 0 |
| 07 Jan 2025 | 368.50 | 0.31 | 0.09% | 366.95 | 369.40 | 0 |
| 06 Jan 2025 | 368.18 | 0.00 | 0.00% | 368.18 | 368.18 | 0 |
| 03 Jan 2025 | 368.18 | 3.68 | 1.01% | 365.22 | 368.18 | 0 |
| 02 Jan 2025 | 364.50 | 8.88 | 2.50% | 359.06 | 364.76 | 0 |
| 31 Dec 2024 | 355.62 | 0.00 | 0.00% | 355.62 | 355.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
