We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Small Cap GI | NASDAQI:OMXHSCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7289 | -0.20% | 361.94 | 362.67 | 362.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 361.94 | -0.73 | -0.20% | 360.18 | 362.33 | 0 |
| 10 Dec 2024 | 362.67 | -1.34 | -0.37% | 360.98 | 364.49 | 0 |
| 09 Dec 2024 | 364.01 | 2.31 | 0.64% | 361.28 | 364.01 | 0 |
| 06 Dec 2024 | 361.70 | 0.00 | 0.00% | 361.70 | 361.70 | 0 |
| 05 Dec 2024 | 361.70 | -2.47 | -0.68% | 361.08 | 365.67 | 0 |
| 04 Dec 2024 | 364.18 | 3.10 | 0.86% | 361.62 | 364.44 | 0 |
| 03 Dec 2024 | 361.08 | -0.53 | -0.15% | 359.68 | 365.41 | 0 |
| 02 Dec 2024 | 361.60 | 0.52 | 0.14% | 358.61 | 362.04 | 0 |
| 29 Nov 2024 | 361.08 | 4.60 | 1.29% | 359.07 | 361.08 | 0 |
| 27 Nov 2024 | 356.49 | -1.55 | -0.43% | 354.76 | 358.19 | 0 |
| 26 Nov 2024 | 358.04 | -0.24 | -0.07% | 356.37 | 359.22 | 0 |
| 25 Nov 2024 | 358.28 | -0.01 | 0.00% | 356.93 | 360.78 | 0 |
| 22 Nov 2024 | 358.30 | -1.77 | -0.49% | 356.83 | 360.16 | 0 |
| 21 Nov 2024 | 360.06 | -0.16 | -0.05% | 358.26 | 361.97 | 0 |
| 20 Nov 2024 | 360.23 | -0.51 | -0.14% | 359.77 | 362.04 | 0 |
| 19 Nov 2024 | 360.74 | -0.07 | -0.02% | 358.21 | 362.34 | 0 |
| 18 Nov 2024 | 360.81 | -2.52 | -0.69% | 359.55 | 365.41 | 0 |
| 15 Nov 2024 | 363.32 | -0.67 | -0.19% | 361.71 | 365.16 | 0 |
| 14 Nov 2024 | 364.00 | 2.18 | 0.60% | 361.65 | 364.58 | 0 |
| 13 Nov 2024 | 361.82 | -2.64 | -0.72% | 361.47 | 367.05 | 0 |
| 12 Nov 2024 | 364.46 | -4.63 | -1.25% | 363.53 | 369.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
