We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki PI | NASDAQI:OMXHPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.48 | -0.24% | 10,079.13 | 10,103.61 | 10,103.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10,079.13 | -24.48 | -0.24% | 10,069.00 | 10,143.12 | 0 |
| 06 Feb 2025 | 10,103.61 | 165.71 | 1.67% | 9,991.89 | 10,116.55 | 0 |
| 05 Feb 2025 | 9,937.90 | 17.51 | 0.18% | 9,879.98 | 9,937.90 | 0 |
| 04 Feb 2025 | 9,920.39 | -32.44 | -0.33% | 9,876.03 | 9,933.35 | 0 |
| 03 Feb 2025 | 9,952.83 | -94.29 | -0.94% | 9,842.60 | 9,952.83 | 0 |
| 31 Jan 2025 | 10,047.12 | -69.88 | -0.69% | 10,029.71 | 10,095.53 | 0 |
| 30 Jan 2025 | 10,117.00 | 143.58 | 1.44% | 10,022.08 | 10,123.71 | 0 |
| 29 Jan 2025 | 9,973.43 | 45.42 | 0.46% | 9,946.61 | 10,001.62 | 0 |
| 28 Jan 2025 | 9,928.00 | 14.98 | 0.15% | 9,904.44 | 9,956.70 | 0 |
| 27 Jan 2025 | 9,913.02 | -13.67 | -0.14% | 9,865.64 | 9,934.29 | 0 |
| 24 Jan 2025 | 9,926.69 | 27.31 | 0.28% | 9,895.71 | 9,992.31 | 0 |
| 23 Jan 2025 | 9,899.38 | 52.49 | 0.53% | 9,851.38 | 9,899.38 | 0 |
| 22 Jan 2025 | 9,846.90 | 21.80 | 0.22% | 9,822.40 | 9,866.41 | 0 |
| 21 Jan 2025 | 9,825.10 | 51.05 | 0.52% | 9,765.89 | 9,825.10 | 0 |
| 17 Jan 2025 | 9,774.05 | 95.48 | 0.99% | 9,735.19 | 9,774.75 | 0 |
| 16 Jan 2025 | 9,678.57 | -17.27 | -0.18% | 9,651.34 | 9,709.49 | 0 |
| 15 Jan 2025 | 9,695.84 | 129.19 | 1.35% | 9,613.33 | 9,698.04 | 0 |
| 14 Jan 2025 | 9,566.65 | -1.33 | -0.01% | 9,539.17 | 9,617.58 | 0 |
| 13 Jan 2025 | 9,567.97 | 7.89 | 0.08% | 9,499.46 | 9,574.63 | 0 |
| 10 Jan 2025 | 9,560.08 | -63.72 | -0.66% | 9,560.08 | 9,629.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
