We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki PI | NASDAQI:OMXHPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.46 | -0.20% | 10,319.50 | 10,339.96 | 10,339.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10,319.50 | -20.46 | -0.20% | 10,274.18 | 10,327.37 | 0 |
| 23 May 2024 | 10,339.96 | -37.11 | -0.36% | 10,318.27 | 10,417.75 | 0 |
| 22 May 2024 | 10,377.07 | -14.88 | -0.14% | 10,354.05 | 10,393.02 | 0 |
| 21 May 2024 | 10,391.95 | -23.11 | -0.22% | 10,347.62 | 10,402.23 | 0 |
| 20 May 2024 | 10,415.07 | 30.07 | 0.29% | 10,412.70 | 10,445.17 | 0 |
| 17 May 2024 | 10,385.00 | -5.89 | -0.06% | 10,338.71 | 10,410.39 | 0 |
| 16 May 2024 | 10,390.89 | 78.16 | 0.76% | 10,320.75 | 10,390.89 | 0 |
| 15 May 2024 | 10,312.73 | -58.50 | -0.56% | 10,302.40 | 10,376.19 | 0 |
| 14 May 2024 | 10,371.23 | 59.01 | 0.57% | 10,310.72 | 10,424.18 | 0 |
| 13 May 2024 | 10,312.22 | 41.73 | 0.41% | 10,252.30 | 10,312.22 | 0 |
| 10 May 2024 | 10,270.49 | 161.00 | 1.59% | 10,228.10 | 10,295.29 | 0 |
| 09 May 2024 | 10,109.49 | 0.00 | 0.00% | 10,109.49 | 10,109.49 | 0 |
| 08 May 2024 | 10,109.49 | -1.41 | -0.01% | 10,071.96 | 10,165.13 | 0 |
| 07 May 2024 | 10,110.90 | 31.22 | 0.31% | 10,059.44 | 10,120.20 | 0 |
| 06 May 2024 | 10,079.68 | 112.69 | 1.13% | 9,992.85 | 10,079.68 | 0 |
| 03 May 2024 | 9,966.99 | 59.87 | 0.60% | 9,947.80 | 10,034.59 | 0 |
| 02 May 2024 | 9,907.12 | 51.60 | 0.52% | 9,826.52 | 9,929.40 | 0 |
| 01 May 2024 | 9,855.51 | 0.00 | 0.00% | 9,855.51 | 9,855.51 | 0 |
| 30 Apr 2024 | 9,855.51 | -36.73 | -0.37% | 9,837.14 | 9,923.62 | 0 |
| 29 Apr 2024 | 9,892.24 | 57.33 | 0.58% | 9,866.09 | 9,903.36 | 0 |
| 26 Apr 2024 | 9,834.91 | 108.61 | 1.12% | 9,815.70 | 9,905.40 | 0 |
| 25 Apr 2024 | 9,726.30 | -199.13 | -2.01% | 9,705.01 | 9,844.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
