We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Mid Cap PI | NASDAQI:OMXHMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.32% | 402.93 | 401.64 | 401.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 403.16 | 402.70 | 402.70 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 402.25 | 0.61 | 0.15% | 401.50 | 402.75 | 0 |
| 21 May 2024 | 401.64 | -2.04 | -0.51% | 401.02 | 404.06 | 0 |
| 20 May 2024 | 403.68 | 2.35 | 0.59% | 402.19 | 405.05 | 0 |
| 17 May 2024 | 401.33 | -3.00 | -0.74% | 401.33 | 404.17 | 0 |
| 16 May 2024 | 404.33 | 1.22 | 0.30% | 402.81 | 404.33 | 0 |
| 15 May 2024 | 403.11 | -0.55 | -0.14% | 403.11 | 405.24 | 0 |
| 14 May 2024 | 403.66 | 2.96 | 0.74% | 401.00 | 403.74 | 0 |
| 13 May 2024 | 400.70 | 2.66 | 0.67% | 398.19 | 400.70 | 0 |
| 10 May 2024 | 398.04 | 4.80 | 1.22% | 395.60 | 398.09 | 0 |
| 09 May 2024 | 393.24 | 0.00 | 0.00% | 393.24 | 393.24 | 0 |
| 08 May 2024 | 393.24 | 1.25 | 0.32% | 393.22 | 395.16 | 0 |
| 07 May 2024 | 391.99 | -0.19 | -0.05% | 391.99 | 393.62 | 0 |
| 06 May 2024 | 392.19 | 0.36 | 0.09% | 391.73 | 392.83 | 0 |
| 03 May 2024 | 391.83 | 1.54 | 0.39% | 389.81 | 393.37 | 0 |
| 02 May 2024 | 390.28 | -0.14 | -0.04% | 389.59 | 391.41 | 0 |
| 01 May 2024 | 390.42 | 0.00 | 0.00% | 390.42 | 390.42 | 0 |
| 30 Apr 2024 | 390.42 | -0.38 | -0.10% | 390.07 | 391.44 | 0 |
| 29 Apr 2024 | 390.81 | 1.64 | 0.42% | 388.20 | 390.96 | 0 |
| 26 Apr 2024 | 389.17 | 5.07 | 1.32% | 387.12 | 389.17 | 0 |
| 25 Apr 2024 | 384.10 | -6.11 | -1.57% | 383.81 | 388.91 | 0 |
| 24 Apr 2024 | 390.21 | -0.73 | -0.19% | 389.71 | 391.75 | 0 |
| 23 Apr 2024 | 390.93 | 1.72 | 0.44% | 388.64 | 391.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
