We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Mid Cap GI | NASDAQI:OMXHMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8964 | 0.27% | 334.20 | 333.31 | 333.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 334.20 | 0.90 | 0.27% | 333.77 | 335.36 | 0 |
| 22 May 2024 | 333.31 | 0.50 | 0.15% | 332.69 | 333.73 | 0 |
| 21 May 2024 | 332.80 | -1.40 | -0.42% | 332.29 | 334.81 | 0 |
| 20 May 2024 | 334.21 | 1.95 | 0.59% | 332.97 | 335.34 | 0 |
| 17 May 2024 | 332.26 | -2.48 | -0.74% | 332.26 | 334.61 | 0 |
| 16 May 2024 | 334.74 | 1.01 | 0.30% | 333.48 | 334.74 | 0 |
| 15 May 2024 | 333.73 | -0.46 | -0.14% | 333.73 | 335.49 | 0 |
| 14 May 2024 | 334.19 | 2.45 | 0.74% | 331.98 | 334.25 | 0 |
| 13 May 2024 | 331.74 | 2.20 | 0.67% | 329.66 | 331.74 | 0 |
| 10 May 2024 | 329.53 | 3.97 | 1.22% | 327.51 | 329.58 | 0 |
| 09 May 2024 | 325.56 | 0.00 | 0.00% | 325.56 | 325.56 | 0 |
| 08 May 2024 | 325.56 | 1.04 | 0.32% | 325.54 | 327.15 | 0 |
| 07 May 2024 | 324.53 | -0.11 | -0.03% | 324.53 | 325.88 | 0 |
| 06 May 2024 | 324.63 | 0.30 | 0.09% | 324.23 | 325.16 | 0 |
| 03 May 2024 | 324.34 | 1.28 | 0.39% | 322.67 | 325.61 | 0 |
| 02 May 2024 | 323.06 | -0.11 | -0.04% | 322.49 | 323.99 | 0 |
| 01 May 2024 | 323.18 | 0.00 | 0.00% | 323.18 | 323.18 | 0 |
| 30 Apr 2024 | 323.18 | -0.32 | -0.10% | 322.88 | 324.02 | 0 |
| 29 Apr 2024 | 323.49 | 1.47 | 0.46% | 321.33 | 323.62 | 0 |
| 26 Apr 2024 | 322.02 | 4.46 | 1.40% | 320.33 | 322.02 | 0 |
| 25 Apr 2024 | 317.56 | -5.05 | -1.57% | 317.33 | 321.52 | 0 |
| 24 Apr 2024 | 322.61 | 0.32 | 0.10% | 322.20 | 323.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
