We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Mid Cap GI | NASDAQI:OMXHMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.84 | -0.93% | 303.39 | 306.22 | 306.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 303.51 | 303.23 | 303.51 | 0 | 08:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 304.09 | -2.14 | -0.70% | 303.16 | 305.92 | 0 |
| 18 Dec 2024 | 306.22 | 0.06 | 0.02% | 305.66 | 307.31 | 0 |
| 17 Dec 2024 | 306.17 | -2.46 | -0.80% | 306.17 | 307.86 | 0 |
| 16 Dec 2024 | 308.63 | -2.37 | -0.76% | 307.55 | 309.93 | 0 |
| 13 Dec 2024 | 311.00 | -2.47 | -0.79% | 310.79 | 313.93 | 0 |
| 12 Dec 2024 | 313.47 | 0.15 | 0.05% | 312.15 | 313.99 | 0 |
| 11 Dec 2024 | 313.32 | 3.05 | 0.98% | 310.08 | 313.32 | 0 |
| 10 Dec 2024 | 310.28 | -0.78 | -0.25% | 309.44 | 311.67 | 0 |
| 09 Dec 2024 | 311.06 | 1.44 | 0.47% | 309.97 | 311.64 | 0 |
| 06 Dec 2024 | 309.62 | 0.00 | 0.00% | 309.62 | 309.62 | 0 |
| 05 Dec 2024 | 309.62 | -0.56 | -0.18% | 309.54 | 310.54 | 0 |
| 04 Dec 2024 | 310.17 | 1.07 | 0.35% | 310.09 | 311.15 | 0 |
| 03 Dec 2024 | 309.10 | -0.59 | -0.19% | 309.10 | 311.09 | 0 |
| 02 Dec 2024 | 309.69 | 2.08 | 0.68% | 307.88 | 310.12 | 0 |
| 29 Nov 2024 | 307.61 | 0.80 | 0.26% | 307.33 | 309.52 | 0 |
| 27 Nov 2024 | 306.80 | 1.32 | 0.43% | 304.53 | 306.80 | 0 |
| 26 Nov 2024 | 305.48 | -1.63 | -0.53% | 305.17 | 306.86 | 0 |
| 25 Nov 2024 | 307.11 | 2.50 | 0.82% | 305.31 | 307.13 | 0 |
| 22 Nov 2024 | 304.61 | 1.59 | 0.52% | 302.91 | 304.96 | 0 |
| 21 Nov 2024 | 303.02 | -0.89 | -0.29% | 302.14 | 303.87 | 0 |
| 20 Nov 2024 | 303.91 | 1.10 | 0.36% | 303.48 | 304.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
