We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Large Cap PI | NASDAQI:OMXHLCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1951 | -0.17% | 113.08 | 113.27 | 113.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 113.08 | -0.20 | -0.17% | 112.81 | 113.28 | 0 |
| 21 May 2024 | 113.27 | -0.23 | -0.20% | 112.75 | 113.35 | 0 |
| 20 May 2024 | 113.50 | 0.30 | 0.26% | 113.48 | 113.85 | 0 |
| 17 May 2024 | 113.20 | -0.01 | -0.01% | 112.61 | 113.45 | 0 |
| 16 May 2024 | 113.21 | 0.89 | 0.79% | 112.41 | 113.21 | 0 |
| 15 May 2024 | 112.32 | -0.68 | -0.60% | 112.19 | 113.04 | 0 |
| 14 May 2024 | 113.00 | 0.64 | 0.57% | 112.33 | 113.63 | 0 |
| 13 May 2024 | 112.36 | 0.43 | 0.39% | 111.70 | 112.36 | 0 |
| 10 May 2024 | 111.93 | 1.81 | 1.64% | 111.48 | 112.24 | 0 |
| 09 May 2024 | 110.12 | 0.00 | 0.00% | 110.12 | 110.12 | 0 |
| 08 May 2024 | 110.12 | -0.05 | -0.05% | 109.67 | 110.76 | 0 |
| 07 May 2024 | 110.17 | 0.37 | 0.34% | 109.55 | 110.27 | 0 |
| 06 May 2024 | 109.80 | 1.33 | 1.22% | 108.73 | 109.80 | 0 |
| 03 May 2024 | 108.47 | 0.67 | 0.62% | 108.28 | 109.25 | 0 |
| 02 May 2024 | 107.80 | 0.62 | 0.58% | 106.84 | 108.04 | 0 |
| 01 May 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 0 |
| 30 Apr 2024 | 107.18 | -0.42 | -0.39% | 106.97 | 107.98 | 0 |
| 29 Apr 2024 | 107.60 | 0.65 | 0.60% | 107.32 | 107.75 | 0 |
| 26 Apr 2024 | 106.95 | 1.14 | 1.08% | 106.76 | 107.81 | 0 |
| 25 Apr 2024 | 105.81 | -2.22 | -2.06% | 105.56 | 107.14 | 0 |
| 24 Apr 2024 | 108.04 | -0.61 | -0.56% | 107.96 | 109.09 | 0 |
| 23 Apr 2024 | 108.64 | 0.39 | 0.36% | 108.19 | 108.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
