We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Large Cap PI | NASDAQI:OMXHLCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 1.29% | 106.07 | 104.72 | 104.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 106.07 | 1.35 | 1.29% | 105.18 | 106.31 | 0 |
| 06 Jan 2025 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0 |
| 03 Jan 2025 | 104.72 | -0.34 | -0.32% | 104.72 | 105.48 | 0 |
| 02 Jan 2025 | 105.06 | 1.84 | 1.78% | 104.04 | 105.06 | 0 |
| 31 Dec 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 0 |
| 30 Dec 2024 | 103.22 | -0.05 | -0.05% | 102.81 | 103.48 | 0 |
| 27 Dec 2024 | 103.27 | 1.71 | 1.69% | 102.08 | 103.27 | 0 |
| 26 Dec 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 24 Dec 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 0 |
| 23 Dec 2024 | 101.56 | 0.03 | 0.03% | 100.88 | 101.68 | 0 |
| 20 Dec 2024 | 101.53 | -0.17 | -0.17% | 100.05 | 101.53 | 0 |
| 19 Dec 2024 | 101.70 | -1.13 | -1.10% | 101.32 | 102.11 | 0 |
| 18 Dec 2024 | 102.83 | -0.16 | -0.15% | 102.67 | 103.17 | 0 |
| 17 Dec 2024 | 102.99 | -0.80 | -0.77% | 102.78 | 103.25 | 0 |
| 16 Dec 2024 | 103.79 | -0.30 | -0.29% | 103.37 | 104.04 | 0 |
| 13 Dec 2024 | 104.09 | -0.82 | -0.78% | 104.00 | 104.74 | 0 |
| 12 Dec 2024 | 104.91 | -0.40 | -0.38% | 104.52 | 105.29 | 0 |
| 11 Dec 2024 | 105.31 | -0.14 | -0.13% | 104.78 | 105.40 | 0 |
| 10 Dec 2024 | 105.45 | -0.92 | -0.86% | 105.45 | 106.19 | 0 |
| 09 Dec 2024 | 106.37 | 0.03 | 0.03% | 106.22 | 107.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
