We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Large Cap GI | NASDAQI:OMXHLCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.437 | -0.17% | 253.31 | 253.75 | 253.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 253.31 | -0.44 | -0.17% | 252.71 | 253.77 | 0 |
| 21 May 2024 | 253.75 | -0.51 | -0.20% | 252.58 | 253.92 | 0 |
| 20 May 2024 | 254.26 | 0.67 | 0.26% | 254.21 | 255.04 | 0 |
| 17 May 2024 | 253.59 | -0.02 | -0.01% | 252.27 | 254.14 | 0 |
| 16 May 2024 | 253.60 | 2.16 | 0.86% | 251.82 | 253.61 | 0 |
| 15 May 2024 | 251.44 | -1.52 | -0.60% | 251.15 | 253.06 | 0 |
| 14 May 2024 | 252.96 | 1.42 | 0.57% | 251.48 | 254.37 | 0 |
| 13 May 2024 | 251.53 | 0.97 | 0.39% | 250.05 | 251.53 | 0 |
| 10 May 2024 | 250.57 | 4.04 | 1.64% | 249.57 | 251.26 | 0 |
| 09 May 2024 | 246.52 | 0.00 | 0.00% | 246.52 | 246.52 | 0 |
| 08 May 2024 | 246.52 | -0.11 | -0.05% | 245.52 | 247.94 | 0 |
| 07 May 2024 | 246.64 | 0.84 | 0.34% | 245.24 | 246.85 | 0 |
| 06 May 2024 | 245.80 | 2.97 | 1.22% | 243.48 | 245.80 | 0 |
| 03 May 2024 | 242.83 | 1.50 | 0.62% | 242.40 | 244.58 | 0 |
| 02 May 2024 | 241.32 | 1.39 | 0.58% | 239.18 | 241.87 | 0 |
| 01 May 2024 | 239.93 | 0.00 | 0.00% | 239.93 | 239.93 | 0 |
| 30 Apr 2024 | 239.93 | -0.89 | -0.37% | 239.46 | 241.73 | 0 |
| 29 Apr 2024 | 240.82 | 1.45 | 0.60% | 240.21 | 241.16 | 0 |
| 26 Apr 2024 | 239.37 | 3.69 | 1.56% | 238.96 | 241.29 | 0 |
| 25 Apr 2024 | 235.69 | -4.88 | -2.03% | 235.11 | 238.64 | 0 |
| 24 Apr 2024 | 240.56 | -1.35 | -0.56% | 240.40 | 242.91 | 0 |
| 23 Apr 2024 | 241.92 | 0.87 | 0.36% | 240.90 | 242.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
