We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki GI | NASDAQI:OMXHGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -65.10 | -0.20% | 32,829.09 | 32,894.19 | 32,894.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32,829.09 | -65.10 | -0.20% | 32,684.93 | 32,854.13 | 0 |
| 23 May 2024 | 32,894.19 | -118.07 | -0.36% | 32,825.19 | 33,141.66 | 0 |
| 22 May 2024 | 33,012.26 | -47.34 | -0.14% | 32,939.02 | 33,062.99 | 0 |
| 21 May 2024 | 33,059.59 | -71.51 | -0.22% | 32,918.58 | 33,092.29 | 0 |
| 20 May 2024 | 33,131.10 | 95.65 | 0.29% | 33,123.56 | 33,226.86 | 0 |
| 17 May 2024 | 33,035.45 | -17.83 | -0.05% | 32,888.23 | 33,116.23 | 0 |
| 16 May 2024 | 33,053.28 | 269.12 | 0.82% | 32,830.31 | 33,053.28 | 0 |
| 15 May 2024 | 32,784.17 | -185.96 | -0.56% | 32,751.30 | 32,985.89 | 0 |
| 14 May 2024 | 32,970.13 | 187.59 | 0.57% | 32,777.75 | 33,138.46 | 0 |
| 13 May 2024 | 32,782.54 | 132.66 | 0.41% | 32,592.05 | 32,782.54 | 0 |
| 10 May 2024 | 32,649.87 | 511.81 | 1.59% | 32,515.11 | 32,728.70 | 0 |
| 09 May 2024 | 32,138.06 | 0.00 | 0.00% | 32,138.06 | 32,138.06 | 0 |
| 08 May 2024 | 32,138.06 | -4.48 | -0.01% | 32,018.74 | 32,314.93 | 0 |
| 07 May 2024 | 32,142.54 | 99.62 | 0.31% | 31,978.96 | 32,172.09 | 0 |
| 06 May 2024 | 32,042.92 | 358.24 | 1.13% | 31,766.91 | 32,042.92 | 0 |
| 03 May 2024 | 31,684.68 | 190.33 | 0.60% | 31,623.67 | 31,899.59 | 0 |
| 02 May 2024 | 31,494.36 | 164.04 | 0.52% | 31,238.15 | 31,565.19 | 0 |
| 01 May 2024 | 31,330.31 | 0.00 | 0.00% | 31,330.31 | 31,330.31 | 0 |
| 30 Apr 2024 | 31,330.31 | -110.67 | -0.35% | 31,271.90 | 31,546.78 | 0 |
| 29 Apr 2024 | 31,440.98 | 183.61 | 0.59% | 31,357.86 | 31,476.33 | 0 |
| 26 Apr 2024 | 31,257.37 | 484.26 | 1.57% | 31,196.58 | 31,480.49 | 0 |
| 25 Apr 2024 | 30,773.11 | -620.91 | -1.98% | 30,705.76 | 31,147.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
