We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Cap PI | NASDAQI:OMXHCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.80 | -0.36% | 7,093.43 | 7,119.23 | 7,119.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,093.43 | -25.80 | -0.36% | 7,093.43 | 7,140.18 | 0 |
| 02 Jan 2025 | 7,119.23 | 129.96 | 1.86% | 7,051.80 | 7,119.23 | 0 |
| 31 Dec 2024 | 6,989.27 | 0.00 | 0.00% | 6,989.27 | 6,989.27 | 0 |
| 30 Dec 2024 | 6,989.27 | -6.94 | -0.10% | 6,961.66 | 6,999.91 | 0 |
| 27 Dec 2024 | 6,996.21 | 114.73 | 1.67% | 6,919.87 | 6,996.21 | 0 |
| 26 Dec 2024 | 6,881.48 | 0.00 | 0.00% | 6,881.48 | 6,881.48 | 0 |
| 24 Dec 2024 | 6,881.48 | 0.00 | 0.00% | 6,881.48 | 6,881.48 | 0 |
| 23 Dec 2024 | 6,881.48 | -2.77 | -0.04% | 6,838.05 | 6,888.11 | 0 |
| 20 Dec 2024 | 6,884.25 | 11.40 | 0.17% | 6,785.89 | 6,884.25 | 0 |
| 19 Dec 2024 | 6,872.86 | -73.53 | -1.06% | 6,850.87 | 6,901.19 | 0 |
| 18 Dec 2024 | 6,946.39 | -17.21 | -0.25% | 6,938.70 | 6,973.67 | 0 |
| 17 Dec 2024 | 6,963.60 | -46.44 | -0.66% | 6,946.35 | 6,975.78 | 0 |
| 16 Dec 2024 | 7,010.04 | -33.67 | -0.48% | 6,981.93 | 7,030.13 | 0 |
| 13 Dec 2024 | 7,043.71 | -61.32 | -0.86% | 7,039.77 | 7,092.71 | 0 |
| 12 Dec 2024 | 7,105.03 | -40.15 | -0.56% | 7,087.16 | 7,139.49 | 0 |
| 11 Dec 2024 | 7,145.18 | 15.32 | 0.21% | 7,099.13 | 7,147.42 | 0 |
| 10 Dec 2024 | 7,129.86 | -54.32 | -0.76% | 7,129.86 | 7,172.15 | 0 |
| 09 Dec 2024 | 7,184.18 | 22.47 | 0.31% | 7,175.93 | 7,221.05 | 0 |
| 06 Dec 2024 | 7,161.72 | 0.00 | 0.00% | 7,161.72 | 7,161.72 | 0 |
| 05 Dec 2024 | 7,161.72 | 19.98 | 0.28% | 7,135.33 | 7,167.43 | 0 |
| 04 Dec 2024 | 7,141.74 | 19.74 | 0.28% | 7,119.47 | 7,174.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
