We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Cap PI | NASDAQI:OMXHCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.11 | -0.11% | 7,658.32 | 7,666.44 | 7,666.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,659.46 | 7,651.21 | 7,651.21 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7,656.21 | -10.22 | -0.13% | 7,642.05 | 7,673.44 | 0 |
| 21 May 2024 | 7,666.44 | -22.42 | -0.29% | 7,637.77 | 7,683.31 | 0 |
| 20 May 2024 | 7,688.86 | 36.14 | 0.47% | 7,675.40 | 7,709.83 | 0 |
| 17 May 2024 | 7,652.72 | -16.92 | -0.22% | 7,624.19 | 7,675.46 | 0 |
| 16 May 2024 | 7,669.64 | 54.56 | 0.72% | 7,618.11 | 7,670.17 | 0 |
| 15 May 2024 | 7,615.08 | -24.83 | -0.33% | 7,602.54 | 7,664.66 | 0 |
| 14 May 2024 | 7,639.91 | 53.10 | 0.70% | 7,586.65 | 7,678.46 | 0 |
| 13 May 2024 | 7,586.81 | 27.87 | 0.37% | 7,545.71 | 7,586.81 | 0 |
| 10 May 2024 | 7,558.94 | 115.05 | 1.55% | 7,528.84 | 7,578.46 | 0 |
| 09 May 2024 | 7,443.89 | 0.00 | 0.00% | 7,443.89 | 7,443.89 | 0 |
| 08 May 2024 | 7,443.89 | 4.52 | 0.06% | 7,417.95 | 7,485.95 | 0 |
| 07 May 2024 | 7,439.37 | 17.95 | 0.24% | 7,405.90 | 7,447.13 | 0 |
| 06 May 2024 | 7,421.41 | 76.01 | 1.03% | 7,361.29 | 7,421.41 | 0 |
| 03 May 2024 | 7,345.40 | 49.36 | 0.68% | 7,325.01 | 7,396.06 | 0 |
| 02 May 2024 | 7,296.04 | 42.38 | 0.58% | 7,227.37 | 7,310.23 | 0 |
| 01 May 2024 | 7,253.66 | 0.00 | 0.00% | 7,253.66 | 7,253.66 | 0 |
| 30 Apr 2024 | 7,253.66 | -28.95 | -0.40% | 7,241.40 | 7,312.52 | 0 |
| 29 Apr 2024 | 7,282.62 | 48.20 | 0.67% | 7,259.06 | 7,288.59 | 0 |
| 26 Apr 2024 | 7,234.42 | 103.33 | 1.45% | 7,214.23 | 7,280.83 | 0 |
| 25 Apr 2024 | 7,131.09 | -150.48 | -2.07% | 7,119.28 | 7,212.06 | 0 |
| 24 Apr 2024 | 7,281.57 | -28.95 | -0.40% | 7,278.24 | 7,341.50 | 0 |
| 23 Apr 2024 | 7,310.52 | 22.92 | 0.31% | 7,282.36 | 7,313.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
