We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Cap GI | NASDAQI:OMXHCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.28 | -0.20% | 27,639.00 | 27,694.28 | 27,694.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27,639.00 | -55.28 | -0.20% | 27,546.69 | 27,658.92 | 0 |
| 23 May 2024 | 27,694.28 | -86.49 | -0.31% | 27,641.51 | 27,906.54 | 0 |
| 22 May 2024 | 27,780.76 | -37.10 | -0.13% | 27,729.36 | 27,843.26 | 0 |
| 21 May 2024 | 27,817.86 | -79.07 | -0.28% | 27,713.85 | 27,879.20 | 0 |
| 20 May 2024 | 27,896.93 | 131.11 | 0.47% | 27,848.09 | 27,973.02 | 0 |
| 17 May 2024 | 27,765.82 | -60.34 | -0.22% | 27,662.32 | 27,848.31 | 0 |
| 16 May 2024 | 27,826.16 | 221.21 | 0.80% | 27,639.35 | 27,828.07 | 0 |
| 15 May 2024 | 27,604.95 | -90.01 | -0.33% | 27,559.52 | 27,784.70 | 0 |
| 14 May 2024 | 27,694.96 | 192.48 | 0.70% | 27,501.89 | 27,834.72 | 0 |
| 13 May 2024 | 27,502.48 | 101.03 | 0.37% | 27,353.49 | 27,502.48 | 0 |
| 10 May 2024 | 27,401.45 | 417.06 | 1.55% | 27,292.33 | 27,472.19 | 0 |
| 09 May 2024 | 26,984.39 | 0.00 | 0.00% | 26,984.39 | 26,984.39 | 0 |
| 08 May 2024 | 26,984.39 | 16.40 | 0.06% | 26,890.36 | 27,136.84 | 0 |
| 07 May 2024 | 26,967.99 | 65.49 | 0.24% | 26,846.68 | 26,996.14 | 0 |
| 06 May 2024 | 26,902.50 | 275.55 | 1.03% | 26,684.55 | 26,902.50 | 0 |
| 03 May 2024 | 26,626.95 | 178.93 | 0.68% | 26,553.02 | 26,810.58 | 0 |
| 02 May 2024 | 26,448.02 | 153.62 | 0.58% | 26,199.11 | 26,499.46 | 0 |
| 01 May 2024 | 26,294.40 | 0.00 | 0.00% | 26,294.40 | 26,294.40 | 0 |
| 30 Apr 2024 | 26,294.40 | -98.09 | -0.37% | 26,249.97 | 26,507.69 | 0 |
| 29 Apr 2024 | 26,392.49 | 176.22 | 0.67% | 26,307.14 | 26,414.14 | 0 |
| 26 Apr 2024 | 26,216.27 | 484.38 | 1.88% | 26,143.40 | 26,383.78 | 0 |
| 25 Apr 2024 | 25,731.89 | -532.73 | -2.03% | 25,689.29 | 26,023.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
