We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Cap GI | NASDAQI:OMXHCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -94.93 | -0.36% | 26,100.80 | 26,195.73 | 26,195.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26,100.80 | -94.93 | -0.36% | 26,100.80 | 26,272.80 | 0 |
| 02 Jan 2025 | 26,195.73 | 478.20 | 1.86% | 25,947.60 | 26,195.73 | 0 |
| 31 Dec 2024 | 25,717.53 | 0.00 | 0.00% | 25,717.53 | 25,717.53 | 0 |
| 30 Dec 2024 | 25,717.53 | -25.52 | -0.10% | 25,615.92 | 25,756.69 | 0 |
| 27 Dec 2024 | 25,743.05 | 422.16 | 1.67% | 25,462.17 | 25,743.05 | 0 |
| 26 Dec 2024 | 25,320.89 | 0.00 | 0.00% | 25,320.89 | 25,320.89 | 0 |
| 24 Dec 2024 | 25,320.89 | 0.00 | 0.00% | 25,320.89 | 25,320.89 | 0 |
| 23 Dec 2024 | 25,320.89 | -10.21 | -0.04% | 25,161.09 | 25,345.29 | 0 |
| 20 Dec 2024 | 25,331.10 | 41.93 | 0.17% | 24,969.16 | 25,331.10 | 0 |
| 19 Dec 2024 | 25,289.17 | -268.60 | -1.05% | 25,208.29 | 25,393.43 | 0 |
| 18 Dec 2024 | 25,557.77 | -63.32 | -0.25% | 25,529.48 | 25,658.13 | 0 |
| 17 Dec 2024 | 25,621.09 | -170.88 | -0.66% | 25,557.62 | 25,665.90 | 0 |
| 16 Dec 2024 | 25,791.97 | -123.87 | -0.48% | 25,688.54 | 25,865.88 | 0 |
| 13 Dec 2024 | 25,915.84 | -225.61 | -0.86% | 25,901.35 | 26,096.13 | 0 |
| 12 Dec 2024 | 26,141.45 | -136.53 | -0.52% | 26,075.73 | 26,268.20 | 0 |
| 11 Dec 2024 | 26,277.98 | 56.35 | 0.21% | 26,108.61 | 26,286.20 | 0 |
| 10 Dec 2024 | 26,221.63 | -199.78 | -0.76% | 26,221.63 | 26,377.14 | 0 |
| 09 Dec 2024 | 26,421.41 | 82.62 | 0.31% | 26,391.06 | 26,557.00 | 0 |
| 06 Dec 2024 | 26,338.79 | 0.00 | 0.00% | 26,338.79 | 26,338.79 | 0 |
| 05 Dec 2024 | 26,338.79 | 73.47 | 0.28% | 26,241.74 | 26,359.79 | 0 |
| 04 Dec 2024 | 26,265.33 | 72.59 | 0.28% | 26,183.40 | 26,385.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
