We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark PI | NASDAQI:OMXHBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5535 | -1.08% | 50.71 | 51.26 | 51.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 51.26 | -0.03 | -0.06% | 51.19 | 51.41 | 0 |
| 17 Dec 2024 | 51.30 | -0.42 | -0.81% | 51.23 | 51.45 | 0 |
| 16 Dec 2024 | 51.71 | -0.10 | -0.19% | 51.50 | 51.79 | 0 |
| 13 Dec 2024 | 51.81 | -0.39 | -0.74% | 51.77 | 52.13 | 0 |
| 12 Dec 2024 | 52.20 | -0.12 | -0.23% | 51.94 | 52.30 | 0 |
| 11 Dec 2024 | 52.32 | -0.03 | -0.05% | 52.01 | 52.33 | 0 |
| 10 Dec 2024 | 52.35 | -0.43 | -0.81% | 52.35 | 52.71 | 0 |
| 09 Dec 2024 | 52.77 | -0.01 | -0.02% | 52.69 | 53.08 | 0 |
| 06 Dec 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 0 |
| 05 Dec 2024 | 52.78 | 0.34 | 0.65% | 52.46 | 52.78 | 0 |
| 04 Dec 2024 | 52.44 | 0.08 | 0.16% | 52.34 | 52.68 | 0 |
| 03 Dec 2024 | 52.36 | 0.39 | 0.76% | 52.15 | 52.36 | 0 |
| 02 Dec 2024 | 51.97 | 0.38 | 0.73% | 51.51 | 52.10 | 0 |
| 29 Nov 2024 | 51.59 | 0.32 | 0.63% | 51.28 | 51.63 | 0 |
| 27 Nov 2024 | 51.27 | -0.02 | -0.04% | 51.00 | 51.29 | 0 |
| 26 Nov 2024 | 51.29 | -0.59 | -1.13% | 51.29 | 51.64 | 0 |
| 25 Nov 2024 | 51.87 | 0.24 | 0.47% | 51.72 | 51.99 | 0 |
| 22 Nov 2024 | 51.63 | 0.32 | 0.62% | 51.02 | 51.72 | 0 |
| 21 Nov 2024 | 51.31 | -0.03 | -0.07% | 50.98 | 51.34 | 0 |
| 20 Nov 2024 | 51.35 | -0.09 | -0.17% | 51.35 | 51.98 | 0 |
| 19 Nov 2024 | 51.44 | -0.75 | -1.44% | 51.32 | 52.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
