Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Benchmark PI (OMXHBPI)
OMX Helsinki Benchmark PI (OMXHBPI) Historical

OMXHBPI OMX Helsinki Benchmark PI

54.54

-0.499 (-0.91%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki Benchmark PI	NASDAQI:OMXHBPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.499	-0.91%	54.54	55.04	55.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:15

OMX Helsinki Benchmark PI (OMXHBPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	54.54	-0.50	-0.91%	54.34	55.07	0
03 Jun 2024	55.04	0.20	0.37%	54.97	55.48	0
31 May 2024	54.84	0.11	0.21%	54.72	54.96	0
30 May 2024	54.73	0.26	0.48%	54.32	54.80	0
29 May 2024	54.47	-0.89	-1.60%	54.44	55.18	0
28 May 2024	55.35	0.10	0.18%	55.25	55.66	0
24 May 2024	55.25	-0.09	-0.17%	55.00	55.30	0
23 May 2024	55.35	-0.17	-0.31%	55.22	55.74	0
22 May 2024	55.52	-0.09	-0.17%	55.38	55.59	0
21 May 2024	55.61	-0.11	-0.19%	55.35	55.65	0
20 May 2024	55.72	0.08	0.14%	55.72	55.92	0
17 May 2024	55.64	0.01	0.02%	55.38	55.74	0
16 May 2024	55.62	0.35	0.64%	55.30	55.65	0
15 May 2024	55.27	-0.18	-0.32%	55.20	55.61	0
14 May 2024	55.45	0.31	0.56%	55.13	55.77	0
13 May 2024	55.14	0.22	0.40%	54.81	55.14	0
10 May 2024	54.92	0.86	1.59%	54.68	55.05	0
09 May 2024	54.06	0.00	0.00%	54.06	54.06	0
08 May 2024	54.06	0.02	0.04%	53.86	54.32	0
07 May 2024	54.04	0.18	0.33%	53.75	54.10	0
06 May 2024	53.87	0.61	1.15%	53.37	53.87	0

Download more OMX Helsinki Benchmark PI Historical Data

OMX Helsinki Benchmark PI

BNP Paribas Issuance

PETRT268 Ex:23,95

Btp Fx 4.15% Oct39 Eur

Kalium Lakes (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions