We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark GI | NASDAQI:OMXHBGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2626 | -0.18% | 147.06 | 147.32 | 147.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.12 | 146.99 | 147.03 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 147.08 | -0.24 | -0.17% | 146.72 | 147.26 | 0 |
| 21 May 2024 | 147.32 | -0.27 | -0.18% | 146.62 | 147.42 | 0 |
| 20 May 2024 | 147.59 | 0.21 | 0.14% | 147.59 | 148.12 | 0 |
| 17 May 2024 | 147.38 | 0.03 | 0.02% | 146.71 | 147.65 | 0 |
| 16 May 2024 | 147.35 | 1.04 | 0.71% | 146.50 | 147.40 | 0 |
| 15 May 2024 | 146.31 | -0.48 | -0.32% | 146.13 | 147.20 | 0 |
| 14 May 2024 | 146.78 | 0.82 | 0.56% | 145.93 | 147.62 | 0 |
| 13 May 2024 | 145.97 | 0.58 | 0.40% | 145.09 | 145.97 | 0 |
| 10 May 2024 | 145.39 | 2.27 | 1.59% | 144.76 | 145.73 | 0 |
| 09 May 2024 | 143.12 | 0.00 | 0.00% | 143.12 | 143.12 | 0 |
| 08 May 2024 | 143.12 | 0.06 | 0.04% | 142.56 | 143.80 | 0 |
| 07 May 2024 | 143.06 | 0.47 | 0.33% | 142.28 | 143.21 | 0 |
| 06 May 2024 | 142.59 | 1.62 | 1.15% | 141.27 | 142.59 | 0 |
| 03 May 2024 | 140.97 | 0.83 | 0.59% | 140.70 | 141.96 | 0 |
| 02 May 2024 | 140.14 | 0.53 | 0.38% | 139.16 | 140.52 | 0 |
| 01 May 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 0 |
| 30 Apr 2024 | 139.60 | -0.52 | -0.37% | 139.34 | 140.42 | 0 |
| 29 Apr 2024 | 140.12 | 0.88 | 0.63% | 139.68 | 140.26 | 0 |
| 26 Apr 2024 | 139.24 | 2.21 | 1.61% | 138.87 | 140.19 | 0 |
| 25 Apr 2024 | 137.04 | -2.31 | -1.65% | 136.55 | 138.65 | 0 |
| 24 Apr 2024 | 139.34 | -0.78 | -0.55% | 139.26 | 140.65 | 0 |
| 23 Apr 2024 | 140.12 | 0.53 | 0.38% | 139.53 | 140.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
