We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark CAP PI | NASDAQI:OMXHBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3471 | -0.17% | 201.48 | 201.83 | 201.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 201.48 | -0.35 | -0.17% | 201.04 | 201.83 | 0 |
| 21 May 2024 | 201.83 | -0.33 | -0.16% | 200.87 | 202.02 | 0 |
| 20 May 2024 | 202.16 | 0.60 | 0.30% | 202.10 | 202.83 | 0 |
| 17 May 2024 | 201.56 | -0.19 | -0.09% | 200.75 | 201.93 | 0 |
| 16 May 2024 | 201.75 | 1.25 | 0.62% | 200.59 | 201.82 | 0 |
| 15 May 2024 | 200.50 | -0.23 | -0.11% | 200.29 | 201.91 | 0 |
| 14 May 2024 | 200.72 | 1.55 | 0.78% | 199.18 | 201.89 | 0 |
| 13 May 2024 | 199.17 | 0.80 | 0.40% | 198.03 | 199.17 | 0 |
| 10 May 2024 | 198.37 | 2.92 | 1.50% | 197.64 | 198.95 | 0 |
| 09 May 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 0 |
| 08 May 2024 | 195.45 | 0.19 | 0.10% | 194.78 | 196.48 | 0 |
| 07 May 2024 | 195.26 | 0.53 | 0.27% | 194.31 | 195.53 | 0 |
| 06 May 2024 | 194.74 | 1.98 | 1.03% | 193.10 | 194.74 | 0 |
| 03 May 2024 | 192.75 | 1.22 | 0.63% | 192.30 | 194.20 | 0 |
| 02 May 2024 | 191.54 | 0.93 | 0.49% | 190.00 | 192.03 | 0 |
| 01 May 2024 | 190.61 | 0.00 | 0.00% | 190.61 | 190.61 | 0 |
| 30 Apr 2024 | 190.61 | -0.84 | -0.44% | 190.27 | 192.01 | 0 |
| 29 Apr 2024 | 191.45 | 1.37 | 0.72% | 190.61 | 191.52 | 0 |
| 26 Apr 2024 | 190.07 | 2.55 | 1.36% | 189.40 | 191.27 | 0 |
| 25 Apr 2024 | 187.52 | -3.06 | -1.60% | 186.89 | 189.69 | 0 |
| 24 Apr 2024 | 190.58 | -0.83 | -0.43% | 190.48 | 192.01 | 0 |
| 23 Apr 2024 | 191.41 | 0.47 | 0.25% | 190.65 | 191.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
