We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark CAP GI | NASDAQI:OMXHBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -0.25% | 601.29 | 602.81 | 602.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 601.29 | -1.52 | -0.25% | 599.22 | 601.76 | 0 |
| 23 May 2024 | 602.81 | -1.84 | -0.30% | 601.48 | 607.29 | 0 |
| 22 May 2024 | 604.65 | -1.04 | -0.17% | 603.31 | 605.71 | 0 |
| 21 May 2024 | 605.69 | -0.94 | -0.15% | 602.83 | 606.26 | 0 |
| 20 May 2024 | 606.63 | 1.80 | 0.30% | 606.45 | 608.65 | 0 |
| 17 May 2024 | 604.83 | -0.57 | -0.09% | 602.40 | 605.93 | 0 |
| 16 May 2024 | 605.40 | 4.35 | 0.72% | 601.93 | 605.61 | 0 |
| 15 May 2024 | 601.05 | -0.68 | -0.11% | 600.43 | 605.29 | 0 |
| 14 May 2024 | 601.72 | 4.65 | 0.78% | 597.09 | 605.22 | 0 |
| 13 May 2024 | 597.07 | 2.39 | 0.40% | 593.64 | 597.07 | 0 |
| 10 May 2024 | 594.68 | 8.76 | 1.50% | 592.49 | 596.40 | 0 |
| 09 May 2024 | 585.92 | 0.00 | 0.00% | 585.92 | 585.92 | 0 |
| 08 May 2024 | 585.92 | 0.56 | 0.10% | 583.89 | 588.99 | 0 |
| 07 May 2024 | 585.36 | 1.58 | 0.27% | 582.50 | 586.15 | 0 |
| 06 May 2024 | 583.78 | 5.94 | 1.03% | 578.72 | 583.78 | 0 |
| 03 May 2024 | 577.83 | 3.64 | 0.63% | 576.48 | 582.16 | 0 |
| 02 May 2024 | 574.19 | 2.78 | 0.49% | 569.57 | 575.66 | 0 |
| 01 May 2024 | 571.41 | 0.00 | 0.00% | 571.41 | 571.41 | 0 |
| 30 Apr 2024 | 571.41 | -2.33 | -0.41% | 570.38 | 575.61 | 0 |
| 29 Apr 2024 | 573.74 | 4.14 | 0.73% | 571.27 | 573.95 | 0 |
| 26 Apr 2024 | 569.60 | 10.45 | 1.87% | 567.58 | 573.18 | 0 |
| 25 Apr 2024 | 559.15 | -8.91 | -1.57% | 557.26 | 565.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
