We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Benchmark CAP GI | NASDAQI:OMXHBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.10 | 1.03% | 597.79 | 591.69 | 591.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 600.39 | 596.99 | 600.39 | 0 | 08:14:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 595.19 | 3.50 | 0.59% | 593.26 | 596.73 | 0 |
| 28 Jan 2025 | 591.69 | 1.70 | 0.29% | 590.27 | 593.16 | 0 |
| 27 Jan 2025 | 589.99 | -0.81 | -0.14% | 587.17 | 591.22 | 0 |
| 24 Jan 2025 | 590.80 | 1.91 | 0.32% | 589.12 | 594.76 | 0 |
| 23 Jan 2025 | 588.89 | 3.00 | 0.51% | 586.31 | 588.89 | 0 |
| 22 Jan 2025 | 585.89 | 1.32 | 0.23% | 584.39 | 587.24 | 0 |
| 21 Jan 2025 | 584.57 | 2.28 | 0.39% | 581.17 | 584.57 | 0 |
| 17 Jan 2025 | 582.29 | 5.41 | 0.94% | 580.44 | 582.90 | 0 |
| 16 Jan 2025 | 576.88 | 0.66 | 0.12% | 575.00 | 578.32 | 0 |
| 15 Jan 2025 | 576.21 | 7.92 | 1.39% | 571.13 | 576.21 | 0 |
| 14 Jan 2025 | 568.29 | -0.58 | -0.10% | 566.90 | 571.93 | 0 |
| 13 Jan 2025 | 568.88 | 0.05 | 0.01% | 564.96 | 569.39 | 0 |
| 10 Jan 2025 | 568.83 | -2.90 | -0.51% | 568.83 | 572.86 | 0 |
| 08 Jan 2025 | 571.73 | -6.37 | -1.10% | 569.28 | 578.00 | 0 |
| 07 Jan 2025 | 578.10 | 5.73 | 1.00% | 574.24 | 579.57 | 0 |
| 06 Jan 2025 | 572.37 | 0.00 | 0.00% | 572.37 | 572.37 | 0 |
| 03 Jan 2025 | 572.37 | -2.16 | -0.38% | 572.37 | 576.34 | 0 |
| 02 Jan 2025 | 574.53 | 9.80 | 1.74% | 569.59 | 574.53 | 0 |
| 31 Dec 2024 | 564.73 | 0.00 | 0.00% | 564.73 | 564.73 | 0 |
| 30 Dec 2024 | 564.73 | -0.67 | -0.12% | 562.57 | 565.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
