We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 GI | NASDAQI:OMXH25GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.81 | 0.38% | 7,117.68 | 7,090.87 | 7,090.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,090.87 | -63.29 | -0.88% | 7,061.39 | 7,156.82 | 0 |
| 03 Jun 2024 | 7,154.15 | 30.41 | 0.43% | 7,142.13 | 7,216.27 | 0 |
| 31 May 2024 | 7,123.74 | 10.15 | 0.14% | 7,111.32 | 7,146.17 | 0 |
| 30 May 2024 | 7,113.59 | 26.10 | 0.37% | 7,063.45 | 7,127.34 | 0 |
| 29 May 2024 | 7,087.49 | -117.11 | -1.63% | 7,086.07 | 7,179.43 | 0 |
| 28 May 2024 | 7,204.61 | 4.63 | 0.06% | 7,189.85 | 7,250.71 | 0 |
| 24 May 2024 | 7,199.98 | -14.11 | -0.20% | 7,170.91 | 7,206.62 | 0 |
| 23 May 2024 | 7,214.10 | -30.91 | -0.43% | 7,197.55 | 7,275.21 | 0 |
| 22 May 2024 | 7,245.00 | -2.95 | -0.04% | 7,223.06 | 7,254.60 | 0 |
| 21 May 2024 | 7,247.95 | -4.94 | -0.07% | 7,208.90 | 7,248.28 | 0 |
| 20 May 2024 | 7,252.89 | 10.04 | 0.14% | 7,252.89 | 7,284.13 | 0 |
| 17 May 2024 | 7,242.85 | -7.50 | -0.10% | 7,206.33 | 7,260.90 | 0 |
| 16 May 2024 | 7,250.35 | 60.77 | 0.85% | 7,197.06 | 7,254.34 | 0 |
| 15 May 2024 | 7,189.59 | -27.19 | -0.38% | 7,177.24 | 7,246.28 | 0 |
| 14 May 2024 | 7,216.78 | 52.19 | 0.73% | 7,163.00 | 7,269.76 | 0 |
| 13 May 2024 | 7,164.59 | 21.05 | 0.29% | 7,122.98 | 7,165.46 | 0 |
| 10 May 2024 | 7,143.54 | 116.35 | 1.66% | 7,112.07 | 7,165.77 | 0 |
| 09 May 2024 | 7,027.19 | 0.00 | 0.00% | 7,027.19 | 7,027.19 | 0 |
| 08 May 2024 | 7,027.19 | 6.03 | 0.09% | 6,999.53 | 7,065.57 | 0 |
| 07 May 2024 | 7,021.16 | 18.20 | 0.26% | 6,984.03 | 7,032.19 | 0 |
| 06 May 2024 | 7,002.97 | 84.72 | 1.22% | 6,931.69 | 7,003.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
