We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 Expiration | NASDAQI:OMXH25EXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.73 | -1.05% | 4,606.70 | 4,655.43 | 4,655.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4,655.43 | 29.80 | 0.64% | 4,655.12 | 4,671.87 | 0 |
| 31 May 2024 | 4,625.63 | 5.52 | 0.12% | 4,623.15 | 4,631.72 | 0 |
| 30 May 2024 | 4,620.11 | 5.17 | 0.11% | 4,590.07 | 4,620.24 | 0 |
| 29 May 2024 | 4,614.94 | -71.79 | -1.53% | 4,614.94 | 4,661.85 | 0 |
| 28 May 2024 | 4,686.73 | 13.24 | 0.28% | 4,685.23 | 4,707.09 | 0 |
| 24 May 2024 | 4,673.49 | -19.68 | -0.42% | 4,664.67 | 4,673.71 | 0 |
| 23 May 2024 | 4,693.16 | -12.87 | -0.27% | 4,693.16 | 4,710.25 | 0 |
| 22 May 2024 | 4,706.03 | -0.55 | -0.01% | 4,700.43 | 4,706.69 | 0 |
| 21 May 2024 | 4,706.58 | -9.11 | -0.19% | 4,701.45 | 4,707.65 | 0 |
| 20 May 2024 | 4,715.69 | 12.65 | 0.27% | 4,715.69 | 4,725.03 | 0 |
| 17 May 2024 | 4,703.05 | -0.61 | -0.01% | 4,697.49 | 4,710.18 | 0 |
| 16 May 2024 | 4,703.65 | 17.91 | 0.38% | 4,674.96 | 4,703.86 | 0 |
| 15 May 2024 | 4,685.74 | -7.53 | -0.16% | 4,665.17 | 4,690.92 | 0 |
| 14 May 2024 | 4,693.27 | 39.38 | 0.85% | 4,659.35 | 4,695.10 | 0 |
| 13 May 2024 | 4,653.90 | 7.39 | 0.16% | 4,643.02 | 4,654.50 | 0 |
| 10 May 2024 | 4,646.51 | 75.83 | 1.66% | 4,618.67 | 4,647.79 | 0 |
| 09 May 2024 | 4,570.67 | 0.00 | 0.00% | 4,570.67 | 4,570.67 | 0 |
| 08 May 2024 | 4,570.67 | 6.88 | 0.15% | 4,570.61 | 4,583.74 | 0 |
| 07 May 2024 | 4,563.79 | 20.58 | 0.45% | 4,550.12 | 4,563.79 | 0 |
| 06 May 2024 | 4,543.21 | 40.55 | 0.90% | 4,504.03 | 4,543.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
