We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Net Index | NASDAQI:OMXH25ESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,047.46 | 1,047.46 | 1,047.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,047.46 | -7.71 | -0.73% | 1,047.45 | 1,055.74 | 0 |
| 02 Jan 2025 | 1,055.17 | 17.12 | 1.65% | 1,045.60 | 1,055.34 | 0 |
| 31 Dec 2024 | 1,038.05 | 0.00 | 0.00% | 1,038.05 | 1,038.05 | 0 |
| 30 Dec 2024 | 1,038.05 | -2.72 | -0.26% | 1,034.36 | 1,041.81 | 0 |
| 27 Dec 2024 | 1,040.77 | 16.14 | 1.58% | 1,030.02 | 1,041.04 | 0 |
| 26 Dec 2024 | 1,024.63 | 0.00 | 0.00% | 1,024.63 | 1,024.63 | 0 |
| 24 Dec 2024 | 1,024.63 | 0.00 | 0.00% | 1,024.63 | 1,024.63 | 0 |
| 23 Dec 2024 | 1,024.63 | -1.02 | -0.10% | 1,018.49 | 1,026.72 | 0 |
| 20 Dec 2024 | 1,025.65 | 0.90 | 0.09% | 1,010.77 | 1,025.65 | 0 |
| 19 Dec 2024 | 1,024.74 | -12.28 | -1.18% | 1,021.28 | 1,030.42 | 0 |
| 18 Dec 2024 | 1,037.03 | -1.02 | -0.10% | 1,034.95 | 1,040.11 | 0 |
| 17 Dec 2024 | 1,038.04 | -7.78 | -0.74% | 1,036.01 | 1,040.98 | 0 |
| 16 Dec 2024 | 1,045.82 | -0.84 | -0.08% | 1,040.58 | 1,046.11 | 0 |
| 13 Dec 2024 | 1,046.66 | -9.47 | -0.90% | 1,045.48 | 1,054.58 | 0 |
| 12 Dec 2024 | 1,056.14 | -4.45 | -0.42% | 1,050.96 | 1,059.43 | 0 |
| 11 Dec 2024 | 1,060.59 | 3.97 | 0.38% | 1,051.68 | 1,060.60 | 0 |
| 10 Dec 2024 | 1,056.62 | -8.23 | -0.77% | 1,056.56 | 1,063.01 | 0 |
| 09 Dec 2024 | 1,064.85 | 1.92 | 0.18% | 1,062.88 | 1,070.94 | 0 |
| 06 Dec 2024 | 1,062.93 | 0.00 | 0.00% | 1,062.93 | 1,062.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
