We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Net Index | NASDAQI:OMXH25ESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.949 | -0.09% | 1,096.91 | 1,097.86 | 1,097.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,097.86 | -3.35 | -0.30% | 1,095.03 | 1,106.91 | 0 |
| 22 May 2024 | 1,101.21 | -2.39 | -0.22% | 1,098.23 | 1,103.50 | 0 |
| 21 May 2024 | 1,103.60 | -2.54 | -0.23% | 1,098.04 | 1,104.75 | 0 |
| 20 May 2024 | 1,106.14 | 0.28 | 0.02% | 1,106.14 | 1,111.79 | 0 |
| 17 May 2024 | 1,105.87 | -0.92 | -0.08% | 1,100.22 | 1,107.20 | 0 |
| 16 May 2024 | 1,106.78 | 6.65 | 0.60% | 1,100.70 | 1,107.72 | 0 |
| 15 May 2024 | 1,100.13 | 6.31 | 0.58% | 1,096.78 | 1,108.11 | 0 |
| 14 May 2024 | 1,093.83 | 9.28 | 0.86% | 1,084.88 | 1,101.99 | 0 |
| 13 May 2024 | 1,084.54 | 2.87 | 0.27% | 1,078.23 | 1,084.67 | 0 |
| 10 May 2024 | 1,081.67 | 15.94 | 1.50% | 1,077.19 | 1,085.13 | 0 |
| 09 May 2024 | 1,065.73 | 0.00 | 0.00% | 1,065.73 | 1,065.73 | 0 |
| 08 May 2024 | 1,065.73 | 3.45 | 0.33% | 1,061.59 | 1,069.71 | 0 |
| 07 May 2024 | 1,062.28 | 3.32 | 0.31% | 1,055.79 | 1,064.16 | 0 |
| 06 May 2024 | 1,058.96 | 11.39 | 1.09% | 1,049.34 | 1,058.99 | 0 |
| 03 May 2024 | 1,047.57 | 8.14 | 0.78% | 1,043.64 | 1,055.46 | 0 |
| 02 May 2024 | 1,039.43 | 1.76 | 0.17% | 1,032.14 | 1,042.07 | 0 |
| 01 May 2024 | 1,037.67 | 0.00 | 0.00% | 1,037.67 | 1,037.67 | 0 |
| 30 Apr 2024 | 1,037.67 | -2.24 | -0.22% | 1,037.67 | 1,041.86 | 0 |
| 29 Apr 2024 | 1,039.91 | 7.33 | 0.71% | 1,035.96 | 1,039.91 | 0 |
| 26 Apr 2024 | 1,032.58 | 21.96 | 2.17% | 1,025.64 | 1,038.63 | 0 |
| 25 Apr 2024 | 1,010.62 | -10.96 | -1.07% | 1,004.87 | 1,020.00 | 0 |
| 24 Apr 2024 | 1,021.58 | -2.91 | -0.28% | 1,021.02 | 1,031.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
