We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Gross Index | NASDAQI:OMXH25ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,073.10 | 1,073.10 | 1,073.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,073.10 | -7.90 | -0.73% | 1,073.09 | 1,081.59 | 0 |
| 02 Jan 2025 | 1,081.00 | 17.54 | 1.65% | 1,071.19 | 1,081.18 | 0 |
| 31 Dec 2024 | 1,063.46 | 0.00 | 0.00% | 1,063.46 | 1,063.46 | 0 |
| 30 Dec 2024 | 1,063.46 | -2.79 | -0.26% | 1,059.68 | 1,067.31 | 0 |
| 27 Dec 2024 | 1,066.25 | 16.54 | 1.58% | 1,055.24 | 1,066.52 | 0 |
| 26 Dec 2024 | 1,049.71 | 0.00 | 0.00% | 1,049.71 | 1,049.71 | 0 |
| 24 Dec 2024 | 1,049.71 | 0.00 | 0.00% | 1,049.71 | 1,049.71 | 0 |
| 23 Dec 2024 | 1,049.71 | -1.04 | -0.10% | 1,043.42 | 1,051.85 | 0 |
| 20 Dec 2024 | 1,050.75 | 0.92 | 0.09% | 1,035.51 | 1,050.75 | 0 |
| 19 Dec 2024 | 1,049.83 | -12.57 | -1.18% | 1,046.28 | 1,055.64 | 0 |
| 18 Dec 2024 | 1,062.40 | -1.04 | -0.10% | 1,060.27 | 1,065.56 | 0 |
| 17 Dec 2024 | 1,063.44 | -7.97 | -0.74% | 1,061.37 | 1,066.46 | 0 |
| 16 Dec 2024 | 1,071.41 | -0.86 | -0.08% | 1,066.04 | 1,071.71 | 0 |
| 13 Dec 2024 | 1,072.27 | -9.71 | -0.90% | 1,071.06 | 1,080.38 | 0 |
| 12 Dec 2024 | 1,081.98 | -4.48 | -0.41% | 1,076.68 | 1,085.35 | 0 |
| 11 Dec 2024 | 1,086.46 | 4.06 | 0.38% | 1,077.34 | 1,086.47 | 0 |
| 10 Dec 2024 | 1,082.40 | -8.43 | -0.77% | 1,082.34 | 1,088.94 | 0 |
| 09 Dec 2024 | 1,090.83 | 1.97 | 0.18% | 1,088.81 | 1,097.07 | 0 |
| 06 Dec 2024 | 1,088.86 | 0.00 | 0.00% | 1,088.86 | 1,088.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
