We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Gross Index | NASDAQI:OMXH25ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.42 | -0.30% | 1,122.66 | 1,126.08 | 1,126.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,126.08 | -2.44 | -0.22% | 1,123.04 | 1,128.43 | 0 |
| 21 May 2024 | 1,128.53 | -2.60 | -0.23% | 1,122.84 | 1,129.71 | 0 |
| 20 May 2024 | 1,131.13 | 0.28 | 0.02% | 1,131.13 | 1,136.91 | 0 |
| 17 May 2024 | 1,130.85 | -0.94 | -0.08% | 1,125.07 | 1,132.21 | 0 |
| 16 May 2024 | 1,131.79 | 6.80 | 0.60% | 1,125.56 | 1,132.74 | 0 |
| 15 May 2024 | 1,124.98 | 6.45 | 0.58% | 1,121.55 | 1,133.14 | 0 |
| 14 May 2024 | 1,118.53 | 9.49 | 0.86% | 1,109.38 | 1,126.88 | 0 |
| 13 May 2024 | 1,109.04 | 2.94 | 0.27% | 1,102.58 | 1,109.17 | 0 |
| 10 May 2024 | 1,106.11 | 16.30 | 1.50% | 1,101.52 | 1,109.65 | 0 |
| 09 May 2024 | 1,089.80 | 0.00 | 0.00% | 1,089.80 | 1,089.80 | 0 |
| 08 May 2024 | 1,089.80 | 3.53 | 0.33% | 1,085.57 | 1,093.87 | 0 |
| 07 May 2024 | 1,086.27 | 3.39 | 0.31% | 1,079.64 | 1,088.20 | 0 |
| 06 May 2024 | 1,082.88 | 11.65 | 1.09% | 1,073.05 | 1,082.92 | 0 |
| 03 May 2024 | 1,071.23 | 8.32 | 0.78% | 1,067.22 | 1,079.30 | 0 |
| 02 May 2024 | 1,062.91 | 1.80 | 0.17% | 1,055.46 | 1,065.61 | 0 |
| 01 May 2024 | 1,061.11 | 0.00 | 0.00% | 1,061.11 | 1,061.11 | 0 |
| 30 Apr 2024 | 1,061.11 | -2.24 | -0.21% | 1,061.11 | 1,065.39 | 0 |
| 29 Apr 2024 | 1,063.34 | 7.49 | 0.71% | 1,059.31 | 1,063.34 | 0 |
| 26 Apr 2024 | 1,055.85 | 23.38 | 2.26% | 1,048.76 | 1,062.02 | 0 |
| 25 Apr 2024 | 1,032.47 | -11.13 | -1.07% | 1,026.59 | 1,042.06 | 0 |
| 24 Apr 2024 | 1,043.60 | -2.95 | -0.28% | 1,043.03 | 1,053.32 | 0 |
| 23 Apr 2024 | 1,046.55 | 2.55 | 0.24% | 1,042.48 | 1,047.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
