We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 ESG Responsible Gross Index | NASDAQI:OMXH25ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9601 | 0.08% | 1,174.00 | 1,173.04 | 1,173.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,174.00 | 0.96 | 0.08% | 1,166.29 | 1,178.68 | 0 |
| 13 Feb 2025 | 1,173.04 | 25.96 | 2.26% | 1,153.51 | 1,173.04 | 0 |
| 12 Feb 2025 | 1,147.09 | 8.30 | 0.73% | 1,139.29 | 1,150.54 | 0 |
| 11 Feb 2025 | 1,138.79 | -1.99 | -0.17% | 1,132.81 | 1,142.17 | 0 |
| 10 Feb 2025 | 1,140.78 | 3.71 | 0.33% | 1,138.65 | 1,143.24 | 0 |
| 07 Feb 2025 | 1,137.07 | -5.37 | -0.47% | 1,135.99 | 1,147.74 | 0 |
| 06 Feb 2025 | 1,142.44 | 22.77 | 2.03% | 1,125.51 | 1,143.86 | 0 |
| 05 Feb 2025 | 1,119.66 | 3.19 | 0.29% | 1,111.67 | 1,119.97 | 0 |
| 04 Feb 2025 | 1,116.48 | -2.86 | -0.26% | 1,111.89 | 1,117.81 | 0 |
| 03 Feb 2025 | 1,119.34 | -10.65 | -0.94% | 1,106.19 | 1,119.34 | 0 |
| 31 Jan 2025 | 1,129.99 | -9.63 | -0.84% | 1,128.78 | 1,134.65 | 0 |
| 30 Jan 2025 | 1,139.62 | 16.35 | 1.46% | 1,130.01 | 1,140.06 | 0 |
| 29 Jan 2025 | 1,123.28 | 7.42 | 0.67% | 1,118.99 | 1,126.52 | 0 |
| 28 Jan 2025 | 1,115.85 | 3.55 | 0.32% | 1,112.76 | 1,118.29 | 0 |
| 27 Jan 2025 | 1,112.30 | 0.26 | 0.02% | 1,105.09 | 1,114.60 | 0 |
| 24 Jan 2025 | 1,112.04 | 5.68 | 0.51% | 1,109.20 | 1,120.71 | 0 |
| 23 Jan 2025 | 1,106.36 | 3.83 | 0.35% | 1,100.71 | 1,106.99 | 0 |
| 22 Jan 2025 | 1,102.53 | 2.07 | 0.19% | 1,099.71 | 1,105.10 | 0 |
| 21 Jan 2025 | 1,100.46 | 3.73 | 0.34% | 1,093.85 | 1,100.73 | 0 |
| 17 Jan 2025 | 1,096.74 | 10.09 | 0.93% | 1,092.48 | 1,097.27 | 0 |
| 16 Jan 2025 | 1,086.65 | 2.78 | 0.26% | 1,081.46 | 1,089.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
